Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Partners Group Holding (PK) | PGPHF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,90 | 0,07% | 1.312,90 | 22:05:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.286,50 | 1.286,50 | 1.312,90 | 1.312,00 |
PGPHF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.293,4275 | 1.339,10 | 1.286,50 | 1.328,19 | 86 | 19,47 | 1,51% |
| 1 Monat | 1.401,95 | 1.432,95 | 1.271,567 | 1.335,10 | 31 | -89,05 | -6,35% |
| 3 Monate | 1.356,00 | 1.492,65 | 1.271,567 | 1.393,31 | 35 | -43,10 | -3,18% |
| 6 Monate | 1.095,005 | 1.492,65 | 1.095,005 | 1.348,18 | 36 | 217,90 | 19,90% |
| 1 Jahr | 926,00 | 1.492,65 | 871,5101 | 1.109,24 | 53 | 386,90 | 41,78% |
| 3 Jahre | 1.391,93 | 1.832,9999 | 753,75 | 1.214,91 | 78 | -79,03 | -5,68% |
| 5 Jahre | 750,89 | 1.832,9999 | 535,00 | 1.149,30 | 79 | 562,01 | 74,85% |
PGPHF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 1.312,00 | 14,20 | 1,09% | 1.312,00 | 1.312,00 | 1.312,00 | 1 |
| 30 Apr 2024 | 1.297,795 | -41,31 | -3,08% | 1.297,795 | 1.297,795 | 1.297,795 | 40 |
| 29 Apr 2024 | 1.339,10 | 15,32 | 1,16% | 1.324,00 | 1.339,10 | 1.324,00 | 168 |
| 26 Apr 2024 | 1.323,78 | 0,00 | 0,00% | 1.323,78 | 1.323,78 | 1.323,78 | 0 |
| 25 Apr 2024 | 1.323,78 | 52,21 | 4,11% | 1.293,4275 | 1.323,78 | 1.293,4275 | 136 |
| 24 Apr 2024 | 1.271,567 | 0,00 | 0,00% | 1.271,567 | 1.271,567 | 1.271,567 | 0 |
| 23 Apr 2024 | 1.271,567 | -42,21 | -3,21% | 1.271,567 | 1.271,567 | 1.271,567 | 1 |
| 22 Apr 2024 | 1.313,775 | -21,69 | -1,62% | 1.313,775 | 1.313,775 | 1.313,775 | 23 |
| 19 Apr 2024 | 1.335,46 | 0,00 | 0,00% | 1.335,46 | 1.335,46 | 1.335,46 | 0 |
| 18 Apr 2024 | 1.335,46 | 0,00 | 0,00% | 1.335,46 | 1.335,46 | 1.335,46 | 0 |
| 17 Apr 2024 | 1.335,46 | 23,31 | 1,78% | 1.335,46 | 1.335,46 | 1.335,46 | 4 |
| 16 Apr 2024 | 1.312,15 | -87,10 | -6,22% | 1.312,15 | 1.312,15 | 1.312,15 | 1 |
| 15 Apr 2024 | 1.399,25 | 0,00 | 0,00% | 1.399,25 | 1.399,25 | 1.399,25 | 0 |
| 12 Apr 2024 | 1.399,25 | 0,00 | 0,00% | 1.399,25 | 1.399,25 | 1.399,25 | 0 |
| 11 Apr 2024 | 1.399,25 | 7,25 | 0,52% | 1.395,00 | 1.399,25 | 1.395,00 | 15 |
| 10 Apr 2024 | 1.392,00 | -11,85 | -0,84% | 1.392,00 | 1.392,00 | 1.392,00 | 2 |
| 09 Apr 2024 | 1.403,85 | 57,30 | 4,26% | 1.403,85 | 1.403,85 | 1.403,85 | 18 |
| 08 Apr 2024 | 1.346,55 | -36,03 | -2,61% | 1.346,55 | 1.346,55 | 1.346,55 | 13 |
| 05 Apr 2024 | 1.382,575 | -19,38 | -1,38% | 1.432,95 | 1.432,95 | 1.382,575 | 2 |
| 04 Apr 2024 | 1.401,95 | 47,25 | 3,49% | 1.401,95 | 1.401,95 | 1.401,95 | 6 |
| 03 Apr 2024 | 1.354,7025 | -14,89 | -1,09% | 1.353,25 | 1.354,7025 | 1.353,25 | 12 |
| 02 Apr 2024 | 1.369,59 | 0,00 | 0,00% | 1.369,59 | 1.369,59 | 1.369,59 | 0 |
