Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05954 | 13.5176860555 | 0.44046 | 0.44046 | 0.44046 | 500000 | 0.44046 | CS |
| 4 | 0.05954 | 13.5176860555 | 0.44046 | 0.44046 | 0.44046 | 500000 | 0.44046 | CS |
| 12 | -0.0005 | -0.0999000999001 | 0.5005 | 0.5144 | 0.44046 | 355240 | 0.49029482 | CS |
| 26 | -0.0194 | -3.73507893724 | 0.5194 | 0.5308 | 0.44046 | 237288 | 0.49259987 | CS |
| 52 | 0.03521 | 7.57546418813 | 0.46479 | 0.556 | 0.3854 | 209130 | 0.47626929 | CS |
| 156 | -0.21 | -29.5774647887 | 0.71 | 0.71 | 0.3854 | 79581 | 0.48219849 | CS |
| 260 | -0.26 | -34.2105263158 | 0.76 | 1.05 | 0.3854 | 43648 | 0.60607647 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571600 | 0.44046 | 0 | 0.00 | 0.44046 | 0.44046 | 0.44046 | 0 |
| 1739485200 | 0.44046 | 0 | 0.00 | 0.44046 | 0.44046 | 0.44046 | 0 |
| 1739398800 | 0.44046 | 0 | 0.00 | 0.44046 | 0.44046 | 0.44046 | 0 |
| 1739312400 | 0.44046 | 0 | 0.00 | 0.44046 | 0.44046 | 0.44046 | 0 |
| 1739226000 | 0.44046 | -0.06674 | -13.16 | 0.44046 | 0.44046 | 0.44046 | 500000 |
| 1738966800 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1738880400 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1738794000 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1738707600 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1738621200 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1738362000 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1738275600 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1738189200 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1738102800 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1738016400 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1737757200 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1737670800 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1737584400 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1737498000 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1737152400 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1737066000 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1736979600 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1736893200 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1736806800 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1736547600 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1736374800 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1736288400 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1736202000 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1735942800 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1735856400 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1735683600 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1735597200 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1735338000 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1735251600 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1735078800 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1734992400 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1734733200 | 0.5072 | -0.0072 | -1.40 | 0.5072 | 0.5072 | 0.5072 | 155000 |
| 1734647280 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1734560880 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1734474480 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1734388080 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1734128880 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1734042480 | 0.5144 | 0.0003 | 0.06 | 0.5144 | 0.5144 | 0.5144 | 226600 |
| 1733955900 | 0.5141 | 0.0141 | 2.82 | 0.5144 | 0.5144 | 0.5141 | 578200 |
| 1733869500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733783100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733523900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733437500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733351100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733264700 | 0.5 | -0.0308 | -5.80 | 0.5004999 | 0.501 | 0.5 | 316400 |
| 1733149800 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1732890600 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1732717800 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1732631400 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1732545000 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1732285800 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1732199400 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1732113000 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1732026600 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1731940200 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
