Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0005 | -0.0999000999001 | 0.5005 | 0.5144 | 0.5 | 319050 | 0.50981951 | CS |
| 26 | 0.1145 | 29.7016861219 | 0.3855 | 0.5308 | 0.3855 | 174788 | 0.5112439 | CS |
| 52 | 0.03521 | 7.57546418813 | 0.46479 | 0.556 | 0.3854 | 180818 | 0.48175655 | CS |
| 156 | -0.225 | -31.0344827586 | 0.725 | 0.82 | 0.3854 | 69027 | 0.48769708 | CS |
| 260 | -0.28 | -35.8974358974 | 0.78 | 1.05 | 0.3854 | 40445 | 0.61916283 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757200 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1737670800 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1737584400 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1737498000 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1737152400 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1737066000 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1736979600 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1736893200 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1736806800 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1736547600 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1736374800 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1736288400 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1736202000 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1735942800 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1735856400 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1735683600 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1735597200 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1735338000 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1735251600 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1735078800 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1734992400 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1734733200 | 0.5072 | -0.0072 | -1.40 | 0.5072 | 0.5072 | 0.5072 | 155000 |
| 1734647280 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1734560880 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1734474480 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1734388080 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1734128880 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1734042480 | 0.5144 | 0.0003 | 0.06 | 0.5144 | 0.5144 | 0.5144 | 226600 |
| 1733955900 | 0.5141 | 0.0141 | 2.82 | 0.5144 | 0.5144 | 0.5141 | 578200 |
| 1733869500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733783100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733523900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733437500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733351100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733264700 | 0.5 | -0.0308 | -5.80 | 0.5004999 | 0.501 | 0.5 | 316400 |
| 1733149800 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1732890600 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1732717800 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1732631400 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1732545000 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1732285800 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1732199400 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1732113000 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1732026600 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1731940200 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1731681000 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1731594600 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1731508200 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1731421800 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1731335400 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1731076200 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1730989800 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1730903400 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1730817000 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1730730600 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1730471400 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1730385000 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1730298600 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1730212200 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1730125800 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
