Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0021 | -0.292316258352 | 0.7184 | 0.9085 | 0.585 | 45059 | 0.71517771 | CS |
| 26 | -0.0237 | -3.2027027027 | 0.74 | 0.9085 | 0.585 | 41406 | 0.72427563 | CS |
| 52 | -0.0237 | -3.2027027027 | 0.74 | 0.9085 | 0.585 | 41406 | 0.72427563 | CS |
| 156 | -0.0237 | -3.2027027027 | 0.74 | 0.9085 | 0.585 | 41406 | 0.72427563 | CS |
| 260 | -0.0237 | -3.2027027027 | 0.74 | 0.9085 | 0.585 | 41406 | 0.72427563 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1740694800 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1740608400 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1740522000 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1740435600 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1740176400 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1740090000 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1740003600 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1739917200 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1739571600 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1739485200 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1739398800 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1739312400 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1739226000 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1738966800 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1738880400 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1738794000 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1738707600 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1738621200 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1738362000 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1738275600 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1738189200 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1738102800 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1738016400 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1737757200 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1737670800 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1737584400 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1737498000 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1737152400 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1737066000 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1736979600 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1736893200 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1736806800 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1736547600 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1736374800 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1736288400 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1736202000 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1735942800 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1735856400 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1735683600 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1735597200 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1735338000 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1735251600 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1735078800 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1734992400 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1734733200 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1734646800 | 0.7163 | 0.0789 | 12.38 | 0.627 | 0.735 | 0.627 | 11550 |
| 1734560940 | 0.6374 | -0.0111 | -1.71 | 0.685 | 0.6885 | 0.6374 | 7915 |
| 1734474360 | 0.6485 | -0.051 | -7.29 | 0.7 | 0.7 | 0.585 | 87780 |
| 1734388140 | 0.6995 | -0.043 | -5.79 | 0.74 | 0.74 | 0.6925 | 73220 |
| 1734128940 | 0.7425 | 0.02625 | 3.66 | 0.7325 | 0.8 | 0.72 | 12387 |
| 1734042480 | 0.71625 | -0.06375 | -8.17 | 0.7069 | 0.731 | 0.6915 | 87409 |
| 1733955900 | 0.78 | 0.078775 | 11.23 | 0.7265 | 0.9085 | 0.7265 | 118118 |
| 1733869200 | 0.701225 | -0.003775 | -0.54 | 0.7102 | 0.7233 | 0.701225 | 20084 |
| 1733782800 | 0.705 | -0.01085 | -1.52 | 0.71 | 0.74 | 0.705 | 20892 |
| 1733523600 | 0.71585 | -0.01415 | -1.94 | 0.7184 | 0.7184 | 0.715 | 11231 |
| 1733437500 | 0.73 | -0.01 | -1.35 | 0.7348 | 0.7348 | 0.7281 | 81245 |
| 1733350980 | 0.74 | -0.0899 | -10.83 | 0.756 | 0.79 | 0.7205 | 36751 |
| 1733264700 | 0.8299 | 0.0599 | 7.78 | 0.74 | 0.8299 | 0.67 | 43303 |
| 1733178180 | 0.77 | 0.1299 | 20.29 | 0.6667 | 0.84 | 0.6667 | 21041 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
