Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012 | 3.55029585799 | 0.0338 | 0.0365 | 0.0338 | 597092 | 0.03479194 | CS |
| 4 | -0.0119 | -25.3731343284 | 0.0469 | 0.0507 | 0.0321 | 152968 | 0.03616901 | CS |
| 12 | -0.0101 | -22.3946784922 | 0.0451 | 0.0619 | 0.0321 | 103978 | 0.04177615 | CS |
| 26 | -0.1 | -74.0740740741 | 0.135 | 0.1421 | 0.0321 | 206364 | 0.06945405 | CS |
| 52 | 0.013 | 59.0909090909 | 0.022 | 0.159 | 0.0128 | 215486 | 0.06113467 | CS |
| 156 | 0.0205 | 141.379310345 | 0.0145 | 0.159 | 0.00655 | 168596 | 0.04889285 | CS |
| 260 | -0.0196 | -35.8974358974 | 0.0546 | 0.159 | 0.00655 | 156441 | 0.04871858 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.035 | 0.0003 | 0.86 | 0.035 | 0.035 | 0.035 | 40000 |
| 1782941280 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1782854880 | 0.0347 | -0.0009 | -2.53 | 0.0354999 | 0.0365 | 0.0344 | 1072194 |
| 1782768480 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1782509280 | 0.0356 | 0.0035001 | 10.90 | 0.0337999 | 0.0356 | 0.0337999 | 121990 |
| 1782422400 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1782336000 | 0.0320999 | -0.00134 | -4.01 | 0.0373 | 0.0373 | 0.0320999 | 138519 |
| 1782250140 | 0.03344 | -0.00144 | -4.13 | 0.0348 | 0.0353 | 0.03344 | 45015 |
| 1782163500 | 0.03488 | -0.00502 | -12.58 | 0.0391 | 0.0439 | 0.0348 | 586529 |
| 1781818140 | 0.0399 | -0.0001 | -0.25 | 0.0385 | 0.04 | 0.0385 | 5302 |
| 1781731740 | 0.04 | -0.0047 | -10.51 | 0.04105 | 0.042 | 0.03946 | 42697 |
| 1781645340 | 0.0446999 | -0.0002 | -0.45 | 0.0446999 | 0.0446999 | 0.0446999 | 10000 |
| 1781558940 | 0.0449 | 0.003705 | 8.99 | 0.0449 | 0.0449 | 0.0449 | 11000 |
| 1781299740 | 0.041195 | 0.000395 | 0.97 | 0.039 | 0.041195 | 0.0386 | 120825 |
| 1781213220 | 0.0408 | 0.0005 | 1.24 | 0.0408 | 0.0408 | 0.0408 | 50000 |
| 1781126940 | 0.0403 | 0.001 | 2.54 | 0.0425 | 0.0425 | 0.0403 | 55001 |
| 1781040540 | 0.0393 | -0.008915 | -18.49 | 0.0434999 | 0.0434999 | 0.0393 | 49628 |
| 1780954140 | 0.048215 | -0.000595 | -1.22 | 0.0507 | 0.0507 | 0.0469 | 37000 |
| 1780694940 | 0.04881 | 0.0054 | 12.44 | 0.0463 | 0.04881 | 0.0463 | 58910 |
| 1780608540 | 0.04341 | -0.00184 | -4.07 | 0.0469 | 0.0489 | 0.04341 | 42881 |
| 1780522140 | 0.04525 | -0.00125 | -2.69 | 0.0455 | 0.0455 | 0.04525 | 9237 |
| 1780435740 | 0.0465 | -0.00411 | -8.12 | 0.0507 | 0.0507 | 0.0465 | 445664 |
| 1780349340 | 0.05061 | 0.00151 | 3.08 | 0.0492 | 0.05061 | 0.0492 | 2200 |
| 1780090080 | 0.0491 | -0.0009 | -1.80 | 0.049 | 0.0491 | 0.049 | 12319 |
| 1780003320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 110000 |
| 1779917340 | 0.05 | 0.001 | 2.04 | 0.0514 | 0.0514 | 0.05 | 24000 |
| 1779830940 | 0.049 | -0.0001 | -0.20 | 0.0425 | 0.0511 | 0.0425 | 161714 |
| 1779484920 | 0.0491 | -0.0019 | -3.73 | 0.047 | 0.0491 | 0.047 | 2305 |
| 1779398880 | 0.0509999 | -0.0022 | -4.14 | 0.0492 | 0.0509999 | 0.0492 | 12800 |
| 1779312060 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1779225660 | 0.0532 | -0.0021 | -3.80 | 0.0533 | 0.0535 | 0.0532 | 28990 |
| 1779139740 | 0.0553 | -0.0032 | -5.47 | 0.05899 | 0.05899 | 0.0553 | 29000 |
| 1778880000 | 0.0585 | -0.0032 | -5.19 | 0.0592 | 0.0619 | 0.05487 | 106033 |
| 1778793900 | 0.0617 | 0.0147 | 31.28 | 0.0475 | 0.0617 | 0.04532 | 203310 |
| 1778707380 | 0.047 | 0.00445 | 10.46 | 0.0438 | 0.047 | 0.0434999 | 49888 |
| 1778621340 | 0.04255 | 0.00025 | 0.59 | 0.041 | 0.0437 | 0.041 | 102484 |
| 1778534940 | 0.0423 | 0.0003 | 0.71 | 0.0437 | 0.0437 | 0.0419 | 74960 |
| 1778275200 | 0.042 | -0.0005 | -1.18 | 0.0476 | 0.0476 | 0.041 | 70878 |
| 1778188800 | 0.0425 | 0.0019 | 4.68 | 0.04315 | 0.04315 | 0.0422 | 37567 |
| 1778102520 | 0.0406 | -0.003 | -6.88 | 0.0444 | 0.0444 | 0.0406 | 109125 |
| 1778016000 | 0.0436 | 0.0029 | 7.13 | 0.0427 | 0.0436 | 0.0421 | 130330 |
| 1777930140 | 0.0407 | -0.0008 | -1.93 | 0.041484 | 0.042 | 0.0402 | 66068 |
| 1777671000 | 0.0415 | 0.0015 | 3.75 | 0.041 | 0.0427 | 0.04036 | 48245 |
| 1777584540 | 0.04 | 0 | 0.00 | 0.04 | 0.04115 | 0.0396 | 114573 |
| 1777498140 | 0.04 | 0 | 0.00 | 0.0381 | 0.04054 | 0.0381 | 111790 |
| 1777411800 | 0.04 | -0.00012 | -0.30 | 0.04045 | 0.04045 | 0.04 | 19900 |
| 1777325400 | 0.04012 | -0.00243 | -5.71 | 0.04304 | 0.04304 | 0.04012 | 169140 |
| 1777065780 | 0.04255 | -0.00125 | -2.85 | 0.0475 | 0.0475 | 0.04228 | 70925 |
| 1776979740 | 0.0438 | 0.0015 | 3.55 | 0.0429999 | 0.0466 | 0.0429999 | 125185 |
| 1776893280 | 0.0423 | 7.0E-5 | 0.17 | 0.0421 | 0.0423 | 0.04097 | 15075 |
| 1776806940 | 0.0422299 | -0.00217 | -4.89 | 0.044 | 0.0443 | 0.0405 | 68120 |
| 1776720540 | 0.0444 | -0.0009 | -1.99 | 0.048 | 0.048 | 0.0441 | 32790 |
| 1776460800 | 0.0453 | -4.8E-5 | -0.11 | 0.0437 | 0.0478 | 0.04075 | 338579 |
| 1776374940 | 0.045348 | -0.001702 | -3.62 | 0.04 | 0.045348 | 0.04 | 1500 |
| 1776288360 | 0.04705 | -0.00015 | -0.32 | 0.0517 | 0.0517 | 0.04405 | 68313 |
| 1776202140 | 0.0472 | 0.00045 | 0.96 | 0.0463 | 0.0472 | 0.0463 | 76028 |
| 1776115740 | 0.04675 | 0.00175 | 3.89 | 0.04675 | 0.04675 | 0.04675 | 5002 |
| 1775856000 | 0.045 | 0 | 0.00 | 0.0449499 | 0.045 | 0.0449499 | 56222 |
| 1775770140 | 0.045 | 0.0021 | 4.90 | 0.0451 | 0.0451 | 0.045 | 57062 |
| 1775683500 | 0.0429 | -0.0016 | -3.60 | 0.04445 | 0.0452 | 0.0429 | 92390 |
| 1775596800 | 0.0445 | -0.0005 | -1.11 | 0.0445 | 0.0445 | 0.0445 | 1000 |
| 1775510940 | 0.045 | 0 | 0.00 | 0.043911 | 0.045 | 0.042574 | 28700 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
