Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0222 | 4.20295342673 | 0.5282 | 0.58115 | 0.5104 | 2171 | 0.5573579 | CS |
| 4 | -0.0085 | -1.52084451601 | 0.5589 | 0.5866 | 0.5104 | 1255 | 0.5486164 | CS |
| 12 | -0.02045 | -3.58237715687 | 0.57085 | 0.595 | 0.5072 | 1143 | 0.54835101 | CS |
| 26 | 0.0352 | 6.83229813665 | 0.5152 | 0.595 | 0.4529 | 5826 | 0.52667965 | CS |
| 52 | 0.0554 | 11.1919191919 | 0.495 | 0.595 | 0.4529 | 5401 | 0.50786834 | CS |
| 156 | 0.0464 | 9.20634920635 | 0.504 | 0.595 | 0.35 | 3387 | 0.49771714 | CS |
| 260 | -0.0414 | -6.99560662386 | 0.5918 | 0.66 | 0.35 | 4190 | 0.53319462 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731363600 | 0.52 | -0.0338 | -6.10 | 0.5461 | 0.5461 | 0.52 | 688 |
| 1731104400 | 0.5538 | -0.02735 | -4.71 | 0.55385 | 0.55385 | 0.5528999 | 858 |
| 1731018540 | 0.58115 | 0.03885 | 7.16 | 0.56225 | 0.58115 | 0.56225 | 3506 |
| 1730931600 | 0.5423 | 0.0207001 | 3.97 | 0.5282 | 0.5423 | 0.5195999 | 3630 |
| 1730845560 | 0.5215999 | 0 | 0.00 | 0.5215999 | 0.5215999 | 0.5215999 | 0 |
| 1730759160 | 0.5215999 | -0.0304 | -5.51 | 0.55 | 0.580475 | 0.5215999 | 2310 |
| 1730496420 | 0.552 | 0.0344001 | 6.65 | 0.5525 | 0.5525 | 0.552 | 550 |
| 1730409780 | 0.5175999 | -0.0317 | -5.77 | 0.5175999 | 0.5175999 | 0.5175999 | 102 |
| 1730323500 | 0.5493 | -0.0018 | -0.33 | 0.5493 | 0.5493 | 0.5493 | 400 |
| 1730237280 | 0.5511 | 0.0386 | 7.53 | 0.5358 | 0.5511 | 0.5109 | 1348 |
| 1730150700 | 0.5125 | 0 | 0.00 | 0.5125 | 0.5125 | 0.5125 | 0 |
| 1729891500 | 0.5125 | -0.0051 | -0.99 | 0.5131 | 0.56501 | 0.5125 | 599 |
| 1729805160 | 0.5175999 | -0.0025 | -0.48 | 0.5566 | 0.5566 | 0.5175999 | 391 |
| 1729718940 | 0.5201 | -0.04165 | -7.41 | 0.5201 | 0.5201 | 0.5201 | 201 |
| 1729632300 | 0.56175 | 0.02675 | 5.00 | 0.5217 | 0.56175 | 0.5217 | 555 |
| 1729545600 | 0.535 | -0.015 | -2.73 | 0.55 | 0.55 | 0.5192 | 563 |
| 1729286400 | 0.55 | -0.02195 | -3.84 | 0.57425 | 0.5866 | 0.55 | 1327 |
| 1729200000 | 0.57195 | 0.02195 | 3.99 | 0.5537 | 0.57195 | 0.5537 | 365 |
| 1729113960 | 0.55 | -0.0073 | -1.31 | 0.5155 | 0.55 | 0.5155 | 4300 |
| 1729027680 | 0.5573 | -0.0053 | -0.94 | 0.5588999 | 0.5588999 | 0.5573 | 894 |
| 1728941220 | 0.5626 | -5.0E-5 | -0.01 | 0.5626 | 0.5626 | 0.5626 | 401 |
| 1728681900 | 0.56265 | 0.00765 | 1.38 | 0.5625 | 0.56265 | 0.5254 | 510 |
| 1728595380 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1728508980 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1728422580 | 0.555 | -0.009233 | -1.64 | 0.555 | 0.555 | 0.555 | 1184 |
| 1728336000 | 0.564233 | 0.001633 | 0.29 | 0.564233 | 0.564233 | 0.564233 | 2527 |
| 1728077160 | 0.5626 | 0 | 0.00 | 0.5626 | 0.5626 | 0.5626 | 0 |
| 1727990760 | 0.5626 | 0.0362 | 6.88 | 0.55853 | 0.5626 | 0.55853 | 361 |
| 1727904000 | 0.5264 | -0.0206 | -3.77 | 0.5543 | 0.5543 | 0.5264 | 1910 |
| 1727817780 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1727731380 | 0.547 | -0.028 | -4.87 | 0.547 | 0.547 | 0.547 | 2000 |
| 1727472600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1727386200 | 0.575 | 0.0109 | 1.93 | 0.5525 | 0.575 | 0.5525 | 601 |
| 1727299200 | 0.5641 | 0.00804 | 1.45 | 0.5279 | 0.5641 | 0.5279 | 4471 |
| 1727212800 | 0.55606 | -0.00574 | -1.02 | 0.55606 | 0.55606 | 0.55606 | 200 |
| 1727126940 | 0.5618 | -0.00165 | -0.29 | 0.5236 | 0.5618 | 0.5236 | 720 |
| 1726867200 | 0.56345 | 0.01345 | 2.45 | 0.56345 | 0.56345 | 0.56345 | 1166 |
| 1726781220 | 0.55 | -0.01265 | -2.25 | 0.55 | 0.55 | 0.55 | 1088 |
| 1726694460 | 0.56265 | 5.0E-5 | 0.01 | 0.5255 | 0.573855 | 0.5255 | 1429 |
| 1726608240 | 0.5626 | 0.04 | 7.65 | 0.5253 | 0.58135 | 0.5253 | 1183 |
| 1726521720 | 0.5226 | -0.0346 | -6.21 | 0.5613 | 0.5613 | 0.5226 | 657 |
| 1726262940 | 0.5572 | -0.0115 | -2.02 | 0.5149 | 0.5572 | 0.5149 | 600 |
| 1726176540 | 0.5687 | 0 | 0.00 | 0.5687 | 0.5687 | 0.5687 | 0 |
| 1726090140 | 0.5687 | 0.027735 | 5.13 | 0.5687 | 0.5687 | 0.5687 | 260 |
| 1726003500 | 0.540965 | 0.024765 | 4.80 | 0.5369199 | 0.54325 | 0.5369199 | 840 |
| 1725917160 | 0.5162 | -0.0072 | -1.38 | 0.5162 | 0.5162 | 0.5162 | 362 |
| 1725658020 | 0.5234 | -0.0716 | -12.03 | 0.524166 | 0.524166 | 0.5234 | 432 |
| 1725571440 | 0.595 | 0.0315 | 5.59 | 0.5617 | 0.595 | 0.5464 | 674 |
| 1725485040 | 0.5635 | 0.0435 | 8.37 | 0.5635 | 0.5635 | 0.5635 | 149 |
| 1725398880 | 0.52 | -0.0054 | -1.03 | 0.5173 | 0.5770499 | 0.5173 | 2085 |
| 1725053340 | 0.5254 | -0.0365 | -6.50 | 0.5626 | 0.5813 | 0.5254 | 1433 |
| 1724966400 | 0.5619 | 0.00035 | 0.06 | 0.5618 | 0.5619 | 0.5236 | 1674 |
| 1724880360 | 0.56155 | 0.0081 | 1.46 | 0.56155 | 0.56155 | 0.56145 | 1319 |
| 1724794080 | 0.55345 | -0.0078 | -1.39 | 0.55345 | 0.55345 | 0.55345 | 400 |
| 1724707680 | 0.56125 | 0 | 0.00 | 0.56125 | 0.56125 | 0.56125 | 0 |
| 1724448480 | 0.56125 | 0.05195 | 10.20 | 0.5089 | 0.56125 | 0.5089 | 500 |
| 1724362140 | 0.5093 | 0.0014 | 0.28 | 0.5093 | 0.5093 | 0.5093 | 160 |
| 1724275380 | 0.5079 | -0.0028 | -0.55 | 0.5072 | 0.5676 | 0.5072 | 2799 |
| 1724188800 | 0.5107 | -0.035995 | -6.58 | 0.57085 | 0.57085 | 0.5107 | 471 |
| 1724102880 | 0.546695 | 0.001995 | 0.37 | 0.5101 | 0.546695 | 0.5101 | 1284 |
| 1723843740 | 0.5447 | -0.0035 | -0.64 | 0.5441 | 0.5447 | 0.5367 | 1000 |
| 1723756860 | 0.5482 | 0.0386 | 7.57 | 0.5092 | 0.55389 | 0.5092 | 1000 |
| 1723670820 | 0.5096 | -0.04192 | -7.60 | 0.511 | 0.5429 | 0.5096 | 523 |
| 1723584360 | 0.55152 | 0.01502 | 2.80 | 0.53 | 0.55152 | 0.5089 | 9447 |
| 1723497900 | 0.5365 | 0.0128501 | 2.45 | 0.5365 | 0.5365 | 0.5365 | 181 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
