Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pasco Corporation (PK) | PCRRF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 22:10:34 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
PCRRF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,6504 | 11,6504 | 11,5824 | 11,62 | 350 | 0,00 | 0,00% |
| 1 Monat | 11,6297 | 11,6504 | 11,262 | 11,56 | 300 | 0,00 | 0,00% |
| 3 Monate | 11,8467 | 12,8043 | 11,262 | 12,06 | 273 | 0,00 | 0,00% |
| 6 Monate | 12,9995 | 13,1618 | 11,262 | 12,46 | 435 | 0,00 | 0,00% |
| 1 Jahr | 11,9193 | 13,1618 | 11,262 | 12,35 | 492 | 0,00 | 0,00% |
| 3 Jahre | 14,9497 | 15,6792 | 8,5467 | 12,65 | 552 | 0,00 | 0,00% |
| 5 Jahre | 13,0005 | 15,6792 | 8,5467 | 12,84 | 634 | 0,00 | 0,00% |
PCRRF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 11,5824 | 0,00 | 0,00% | 11,5824 | 11,5824 | 11,5824 | 0 |
| 06 Jun 2024 | 11,5824 | 0,00 | 0,00% | 11,5824 | 11,5824 | 11,5824 | 0 |
| 05 Jun 2024 | 11,5824 | 0,00 | 0,00% | 11,5824 | 11,5824 | 11,5824 | 0 |
| 04 Jun 2024 | 11,5824 | -0,07 | -0,58% | 11,5824 | 11,5824 | 11,5824 | 300 |
| 03 Jun 2024 | 11,6504 | 0,39 | 3,45% | 11,6504 | 11,6504 | 11,6504 | 400 |
| 31 Mai 2024 | 11,262 | 0,00 | 0,00% | 11,262 | 11,262 | 11,262 | 0 |
| 30 Mai 2024 | 11,262 | -0,37 | -3,16% | 11,262 | 11,262 | 11,262 | 200 |
| 29 Mai 2024 | 11,6297 | -0,78 | -6,32% | 11,6297 | 11,6297 | 11,6297 | 300 |
| 28 Mai 2024 | 12,4139 | 0,00 | 0,00% | 12,4139 | 12,4139 | 12,4139 | 0 |
| 24 Mai 2024 | 12,4139 | 0,00 | 0,00% | 12,4139 | 12,4139 | 12,4139 | 0 |
| 23 Mai 2024 | 12,4139 | 0,00 | 0,00% | 12,4139 | 12,4139 | 12,4139 | 0 |
| 22 Mai 2024 | 12,4139 | 0,00 | 0,00% | 12,4139 | 12,4139 | 12,4139 | 0 |
| 21 Mai 2024 | 12,4139 | 0,00 | 0,00% | 12,4139 | 12,4139 | 12,4139 | 0 |
| 20 Mai 2024 | 12,4139 | 0,00 | 0,00% | 12,4139 | 12,4139 | 12,4139 | 0 |
| 17 Mai 2024 | 12,4139 | 0,00 | 0,00% | 12,4139 | 12,4139 | 12,4139 | 0 |
| 16 Mai 2024 | 12,4139 | 0,00 | 0,00% | 12,4139 | 12,4139 | 12,4139 | 0 |
| 15 Mai 2024 | 12,4139 | 0,00 | 0,00% | 12,4139 | 12,4139 | 12,4139 | 0 |
| 14 Mai 2024 | 12,4139 | 0,00 | 0,00% | 12,4139 | 12,4139 | 12,4139 | 0 |
| 13 Mai 2024 | 12,4139 | 0,00 | 0,00% | 12,4139 | 12,4139 | 12,4139 | 0 |
| 10 Mai 2024 | 12,4139 | 0,00 | 0,00% | 12,4139 | 12,4139 | 12,4139 | 0 |
| 09 Mai 2024 | 12,4139 | 0,00 | 0,00% | 12,4139 | 12,4139 | 12,4139 | 0 |
| 08 Mai 2024 | 12,4139 | 0,00 | 0,00% | 12,4139 | 12,4139 | 12,4139 | 0 |
