Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pacific Industrial and Logistics REIT PLC (PK) | PCILF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,475 | 1,475 |
PCILF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 1,63 | 1,65 | 1,475 | 1,55 | 229 | -0,155 | -9,51% |
1 Jahr | 1,55 | 1,65 | 1,29 | 1,40 | 4.751 | -0,075 | -4,84% |
3 Jahre | 2,75 | 2,928 | 1,29 | 1,68 | 2.831 | -1,28 | -46,36% |
5 Jahre | 2,75 | 2,928 | 1,29 | 1,68 | 2.831 | -1,28 | -46,36% |
PCILF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,475 | 0,00 | 0,00% | 1,475 | 1,475 | 1,475 | 0 |
13 Jun 2024 | 1,475 | 0,00 | 0,00% | 1,475 | 1,475 | 1,475 | 0 |
12 Jun 2024 | 1,475 | 0,00 | 0,00% | 1,475 | 1,475 | 1,475 | 0 |
11 Jun 2024 | 1,475 | 0,00 | 0,00% | 1,475 | 1,475 | 1,475 | 0 |
10 Jun 2024 | 1,475 | 0,00 | 0,00% | 1,475 | 1,475 | 1,475 | 0 |
07 Jun 2024 | 1,475 | 0,00 | 0,00% | 1,475 | 1,475 | 1,475 | 0 |
06 Jun 2024 | 1,475 | 0,00 | 0,00% | 1,475 | 1,475 | 1,475 | 0 |
05 Jun 2024 | 1,475 | 0,00 | 0,00% | 1,475 | 1,475 | 1,475 | 0 |
04 Jun 2024 | 1,475 | 0,00 | 0,00% | 1,475 | 1,475 | 1,475 | 0 |
03 Jun 2024 | 1,475 | 0,00 | 0,00% | 1,475 | 1,475 | 1,475 | 0 |
31 Mai 2024 | 1,475 | 0,00 | 0,00% | 1,475 | 1,475 | 1,475 | 0 |
30 Mai 2024 | 1,475 | 0,00 | 0,00% | 1,475 | 1,475 | 1,475 | 0 |
29 Mai 2024 | 1,475 | 0,00 | 0,00% | 1,475 | 1,475 | 1,475 | 0 |
28 Mai 2024 | 1,475 | 0,00 | 0,00% | 1,475 | 1,475 | 1,475 | 0 |
24 Mai 2024 | 1,475 | 0,00 | 0,00% | 1,475 | 1,475 | 1,475 | 0 |
23 Mai 2024 | 1,475 | 0,00 | 0,00% | 1,475 | 1,475 | 1,475 | 0 |
22 Mai 2024 | 1,475 | 0,00 | 0,00% | 1,475 | 1,475 | 1,475 | 0 |
21 Mai 2024 | 1,475 | 0,00 | 0,00% | 1,475 | 1,475 | 1,475 | 0 |
20 Mai 2024 | 1,475 | 0,00 | 0,00% | 1,475 | 1,475 | 1,475 | 0 |
17 Mai 2024 | 1,475 | 0,00 | 0,00% | 1,475 | 1,475 | 1,475 | 0 |
16 Mai 2024 | 1,475 | 0,00 | 0,00% | 1,475 | 1,475 | 1,475 | 0 |
15 Mai 2024 | 1,475 | 0,00 | 0,00% | 1,475 | 1,475 | 1,475 | 0 |