Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0463 | -6.61428571429 | 0.7 | 0.7 | 0.6537 | 700 | 0.69779524 | CS |
| 12 | 0.18765 | 40.2639201802 | 0.46605 | 0.7 | 0.27 | 5667 | 0.4945548 | CS |
| 26 | 0.2918 | 80.6300082896 | 0.3619 | 0.7 | 0.27 | 8393 | 0.40782272 | CS |
| 52 | 0.4237 | 184.217391304 | 0.23 | 0.7 | 0.23 | 10193 | 0.37862064 | CS |
| 156 | 0.1452 | 28.5545722714 | 0.5085 | 0.7 | 0.23 | 22222 | 0.44089162 | CS |
| 260 | 0.5219 | 395.97875569 | 0.1318 | 0.7 | 0.0998 | 77335 | 0.36698094 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732659840 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1732573440 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1732314240 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1732227840 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1732141440 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1732055040 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1731968640 | 0.6536999 | -0.0463 | -6.61 | 0.6536999 | 0.6536999 | 0.6536999 | 100 |
| 1731709680 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731623280 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731536880 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731450480 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731364080 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731104880 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731018480 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730932080 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730845680 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1000 |
| 1730759160 | 0.7 | 0.43 | 159.26 | 0.7 | 0.7 | 0.7 | 1000 |
| 1730496000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730409600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730323200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730236800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730150400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729891200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729804800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729718400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729632000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729545600 | 0.27 | -0.3207 | -54.29 | 0.27 | 0.27 | 0.27 | 5400 |
| 1729286400 | 0.5907 | 0 | 0.00 | 0.5907 | 0.5907 | 0.5907 | 0 |
| 1729200000 | 0.5907 | 0 | 0.00 | 0.5907 | 0.5907 | 0.5907 | 0 |
| 1729113600 | 0.5907 | 0 | 0.00 | 0.5907 | 0.5907 | 0.5907 | 0 |
| 1729027200 | 0.5907 | 0 | 0.00 | 0.5907 | 0.5907 | 0.5907 | 0 |
| 1728940800 | 0.5907 | 0 | 0.00 | 0.5907 | 0.5907 | 0.5907 | 0 |
| 1728681600 | 0.5907 | 0 | 0.00 | 0.5907 | 0.5907 | 0.5907 | 0 |
| 1728595200 | 0.5907 | 0 | 0.00 | 0.5907 | 0.5907 | 0.5907 | 0 |
| 1728508800 | 0.5907 | 0.1107 | 23.06 | 0.5907 | 0.5907 | 0.5907 | 1000 |
| 1728422580 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1728336180 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1728076980 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727990580 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727904180 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727817780 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727731380 | 0.48 | -0.0411 | -7.89 | 0.48 | 0.48 | 0.48 | 10000 |
| 1727472600 | 0.5211 | 0 | 0.00 | 0.5211 | 0.5211 | 0.5211 | 0 |
| 1727386200 | 0.5211 | 0 | 0.00 | 0.5211 | 0.5211 | 0.5211 | 0 |
| 1727299740 | 0.5211 | 0 | 0.00 | 0.5211 | 0.5211 | 0.5211 | 0 |
| 1727213340 | 0.5211 | 0 | 0.00 | 0.5211 | 0.5211 | 0.5211 | 0 |
| 1727126940 | 0.5211 | 0.05505 | 11.81 | 0.5211 | 0.5211 | 0.5211 | 32000 |
| 1726867440 | 0.46605 | 0 | 0.00 | 0.46605 | 0.46605 | 0.46605 | 0 |
| 1726781040 | 0.46605 | 0 | 0.00 | 0.46605 | 0.46605 | 0.46605 | 0 |
| 1726694640 | 0.46605 | 0 | 0.00 | 0.46605 | 0.46605 | 0.46605 | 0 |
| 1726608240 | 0.46605 | -0.12165 | -20.70 | 0.46605 | 0.46605 | 0.46605 | 500 |
| 1726497000 | 0.5877 | 0 | 0.00 | 0.5877 | 0.5877 | 0.5877 | 0 |
| 1726237800 | 0.5877 | 0 | 0.00 | 0.5877 | 0.5877 | 0.5877 | 0 |
| 1726151400 | 0.5877 | 0 | 0.00 | 0.5877 | 0.5877 | 0.5877 | 0 |
| 1726065000 | 0.5877 | 0 | 0.00 | 0.5877 | 0.5877 | 0.5877 | 0 |
| 1725978600 | 0.5877 | 0 | 0.00 | 0.5877 | 0.5877 | 0.5877 | 0 |
| 1725892200 | 0.5877 | 0 | 0.00 | 0.5877 | 0.5877 | 0.5877 | 0 |
| 1725633000 | 0.5877 | 0 | 0.00 | 0.5877 | 0.5877 | 0.5877 | 0 |
| 1725546600 | 0.5877 | 0 | 0.00 | 0.5877 | 0.5877 | 0.5877 | 0 |
| 1725460200 | 0.5877 | 0 | 0.00 | 0.5877 | 0.5877 | 0.5877 | 0 |
| 1725373800 | 0.5877 | 0 | 0.00 | 0.5877 | 0.5877 | 0.5877 | 0 |
| 1725028200 | 0.5877 | 0 | 0.00 | 0.5877 | 0.5877 | 0.5877 | 0 |
| 1724941800 | 0.5877 | 0 | 0.00 | 0.5877 | 0.5877 | 0.5877 | 0 |
| 1724855400 | 0.5877 | 0 | 0.00 | 0.5877 | 0.5877 | 0.5877 | 0 |
| 1724769000 | 0.5877 | 0 | 0.00 | 0.5877 | 0.5877 | 0.5877 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
