Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
Plover Bay Technologies Ltd (PK) (PBTDF)
Plover Bay Technologies Ltd (PK) (PBTDF) Historisch

Plover Bay Technologies Ltd (PK) (PBTDF)

0,948

0,00

(0,00%)

Geschlossen 13 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.948	0.948	0.948	185	0.948	CS
4	-0.182	-16.1061946903	1.13	1.13	0.948	4093	1.12588638	CS
12	-0.082	-7.96116504854	1.03	1.1788	0.948	3237	1.10422552	CS
26	0.128	15.6097560976	0.82	1.48	0.81	2260	1.07312117	CS
52	0.148	18.5	0.8	1.48	0.7582	2988	0.90904737	CS
156	0.718	312.173913043	0.23	1.48	0.23	5006	0.6082252	CS
260	0.6303	198.394711992	0.3177	1.48	0.23	34663	0.42137486	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783718820	0.948	0	0.00	0.948	0.948	0.948	0
1783632420	0.948	-0.182	-16.11	0.948	0.948	0.948	185
1783546140	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1783459740	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1783373340	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1783027740	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1782941340	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1782854940	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1782768540	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1782509340	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1782422940	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1782336540	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1782250140	1.1299999	-0.05	-4.14	1.1299999	1.1299999	1.1299999	8000
1782163740	1.1788	0	0.00	1.1788	1.1788	1.1788	0
1781818140	1.1788	0	0.00	1.1788	1.1788	1.1788	0
1781731740	1.1788	0	0.00	1.1788	1.1788	1.1788	0
1781645340	1.1788	0	0.00	1.1788	1.1788	1.1788	0
1781558940	1.1788	0	0.00	1.1788	1.1788	1.1788	0
1781299740	1.1788	0.04	3.40	1.1788	1.1788	1.1788	10000
1781213280	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1781126880	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1781040480	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1780954080	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1780694880	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1780608480	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1780522080	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1780435680	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1780349280	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1780090080	1.1399999	0.08	7.55	1.1399999	1.1399999	1.1399999	185
1780003320	1.06	0	0.00	1.06	1.06	1.06	0
1779916920	1.06	0	0.00	1.06	1.06	1.06	0
1779830520	1.06	0	0.00	1.06	1.06	1.06	0
1779484920	1.06	-0.01	-0.47	1.06	1.06	1.06	2100
1779398880	1.065	0.02	2.40	1.065	1.065	1.065	1100
1779312120	1.04	0	0.00	1.04	1.04	1.04	0
1779225720	1.04	0	0.00	1.04	1.04	1.04	0
1779139320	1.04	0	0.00	1.04	1.04	1.04	0
1778880120	1.04	0	0.00	1.04	1.04	1.04	0
1778793720	1.04	0	0.00	1.04	1.04	1.04	0
1778707320	1.04	0	0.00	1.04	1.04	1.04	0
1778620920	1.04	0	0.00	1.04	1.04	1.04	0
1778534520	1.04	0	0.00	1.04	1.04	1.04	0
1778275320	1.04	0	0.00	1.04	1.04	1.04	0
1778188920	1.04	0	0.00	1.04	1.04	1.04	0
1778102520	1.04	0.01	0.97	1.04	1.04	1.04	800
1778016600	1.03	0	0.00	1.03	1.03	1.03	0
1777930200	1.03	0	0.00	1.03	1.03	1.03	0
1777671000	1.03	0	0.00	1.03	1.03	1.03	0
1777584600	1.03	0	0.00	1.03	1.03	1.03	0
1777498200	1.03	0	0.00	1.03	1.03	1.03	0
1777411800	1.03	0	0.00	1.03	1.03	1.03	0
1777325400	1.03	0.07	7.58	1.03	1.03	1.03	10000
1777017600	0.9574	0	0.00	0.9574	0.9574	0.9574	0
1776931200	0.9574	0	0.00	0.9574	0.9574	0.9574	0
1776844800	0.9574	0	0.00	0.9574	0.9574	0.9574	0
1776758400	0.9574	0	0.00	0.9574	0.9574	0.9574	0
1776672000	0.9574	0	0.00	0.9574	0.9574	0.9574	0
1776412800	0.9574	0	0.00	0.9574	0.9574	0.9574	0
1776326400	0.9574	0	0.00	0.9574	0.9574	0.9574	0
1776240000	0.9574	0	0.00	0.9574	0.9574	0.9574	0
1776153600	0.9574	0	0.00	0.9574	0.9574	0.9574	0
1776067200	0.9574	0	0.00	0.9574	0.9574	0.9574	0

Plover Bay Technologies (PK)

International Power (EM)

Banco Santander

International Montoro Re...

Element 29 Resources

Lion One Metals

Pt Astra International TBK (PK)

DA32 Life Science Tech A...

Franklin Templeton ICAV

SiteOne Landscape Supply

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.