Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 16.2790697674 | 0.43 | 0.5 | 0.3451 | 4986 | 0.4465074 | CS |
| 4 | 0.02 | 4.16666666667 | 0.48 | 0.55 | 0.3451 | 3176 | 0.44408478 | CS |
| 12 | 0.089 | 21.6545012165 | 0.411 | 0.6442 | 0.3451 | 12036 | 0.57994339 | CS |
| 26 | -0.11 | -18.0327868852 | 0.61 | 0.6442 | 0.3127 | 8172 | 0.57035607 | CS |
| 52 | -0.33 | -39.7590361446 | 0.83 | 0.89 | 0.3127 | 5789 | 0.59641537 | CS |
| 156 | -0.395 | -44.1340782123 | 0.895 | 1.2 | 0.3127 | 5375 | 0.8166468 | CS |
| 260 | -0.31 | -38.2716049383 | 0.81 | 2.34 | 0.3127 | 8015 | 1.01614603 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456180 | 0.5 | 0.07 | 16.28 | 0.3451 | 0.5 | 0.3451 | 5530 |
| 1743197340 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 429 |
| 1743110880 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.42 | 8200 |
| 1743024540 | 0.42 | 0.02 | 5.00 | 0.43 | 0.43 | 0.4099999 | 5786 |
| 1742937960 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1742851560 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1742592360 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1742505960 | 0.4 | -0.03 | -6.98 | 0.38025 | 0.4 | 0.38025 | 6261 |
| 1742419800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1742333400 | 0.43 | -0.12 | -21.82 | 0.43 | 0.43 | 0.43 | 1358 |
| 1742246400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741987200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741900800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741814400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741728000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741641600 | 0.55 | 0.075 | 15.79 | 0.55 | 0.55 | 0.55 | 1522 |
| 1741386000 | 0.475 | -0.005 | -1.04 | 0.475 | 0.475 | 0.475 | 2105 |
| 1741299840 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1741213440 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 140 |
| 1741126800 | 0.48 | -0.04 | -7.69 | 0.48 | 0.48 | 0.48 | 432 |
| 1741040760 | 0.52 | -0.04 | -7.14 | 0.52 | 0.52 | 0.52 | 200 |
| 1740781260 | 0.56 | -0.04 | -6.67 | 0.56 | 0.56 | 0.56 | 8928 |
| 1740694800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740608400 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6298 | 0.581525 | 44653 |
| 1740522000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1740435600 | 0.59 | 0.0085 | 1.46 | 0.573 | 0.59 | 0.573 | 700 |
| 1740176400 | 0.5815 | -0.008 | -1.36 | 0.5895 | 0.59 | 0.5815 | 24432 |
| 1740090480 | 0.5895 | 0.01235 | 2.14 | 0.5401 | 0.5895 | 0.54 | 6375 |
| 1740003960 | 0.57715 | 0.03665 | 6.78 | 0.57715 | 0.57715 | 0.57715 | 100 |
| 1739917740 | 0.5405 | -0.0495 | -8.39 | 0.59 | 0.59 | 0.5405 | 8400 |
| 1739572020 | 0.59 | 0.0220001 | 3.87 | 0.59 | 0.59 | 0.59 | 9140 |
| 1739485320 | 0.5679999 | -0.011 | -1.90 | 0.59 | 0.59 | 0.5679999 | 5240 |
| 1739398920 | 0.579 | 0.001 | 0.17 | 0.575 | 0.579 | 0.575 | 400 |
| 1739312400 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1739226000 | 0.578 | -0.012 | -2.03 | 0.5 | 0.578 | 0.5 | 1800 |
| 1738967160 | 0.59 | -0.00625 | -1.05 | 0.588 | 0.59 | 0.5 | 35779 |
| 1738880400 | 0.5962499 | 0.0034499 | 0.58 | 0.5955 | 0.6 | 0.585 | 2896 |
| 1738794000 | 0.5928 | -0.0122 | -2.02 | 0.6 | 0.6 | 0.5928 | 4700 |
| 1738708080 | 0.605 | 0.005 | 0.83 | 0.59 | 0.63 | 0.59 | 44548 |
| 1738621740 | 0.6 | 0 | 0.00 | 0.595 | 0.6 | 0.595 | 23201 |
| 1738362000 | 0.6 | 0 | 0.00 | 0.63 | 0.63 | 0.5909 | 12282 |
| 1738276080 | 0.6 | 0.014 | 2.39 | 0.58 | 0.6442 | 0.5 | 123039 |
| 1738189740 | 0.586 | 0 | 0.00 | 0.53 | 0.586 | 0.48 | 20370 |
| 1738103280 | 0.586 | 0.005 | 0.86 | 0.581 | 0.586 | 0.581 | 2006 |
| 1738016820 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1737757620 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1737671220 | 0.581 | -0.0015 | -0.26 | 0.581 | 0.581 | 0.581 | 1100 |
| 1737584640 | 0.5825 | 0.0025 | 0.43 | 0.583975 | 0.5884 | 0.5825 | 12696 |
| 1737498480 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1737152880 | 0.58 | 0.05 | 9.43 | 0.58 | 0.58 | 0.58 | 3000 |
| 1737066000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1736979600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1736893200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1736806800 | 0.53 | 0.0375 | 7.61 | 0.53 | 0.56 | 0.4976 | 15430 |
| 1736547720 | 0.4925 | 0.0815001 | 19.83 | 0.4925 | 0.4925 | 0.4925 | 112 |
| 1736375340 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1736288940 | 0.4109999 | -0.139 | -25.27 | 0.4109999 | 0.4109999 | 0.4109999 | 2025 |
| 1736202180 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1735942980 | 0.55 | 0.0001 | 0.02 | 0.5494 | 0.5649999 | 0.5148 | 5730 |
| 1735856700 | 0.5499 | 0 | 0.00 | 0.5499 | 0.5499 | 0.5499 | 1000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
