Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.785340314136 | 19.1 | 19.45 | 19.1 | 640 | 19.21677083 | CS |
| 4 | 0.75 | 4.05405405405 | 18.5 | 19.45 | 18.35 | 2098 | 18.75238176 | CS |
| 12 | 2.45 | 14.5833333333 | 16.8 | 19.45 | 16.8 | 2481 | 18.03547326 | CS |
| 26 | 3.6 | 23.0031948882 | 15.65 | 19.45 | 15.31 | 5570 | 16.40261513 | CS |
| 52 | 5.95 | 44.7368421053 | 13.3 | 19.45 | 12.85 | 5793 | 15.49946931 | CS |
| 156 | 5.75 | 42.5925925926 | 13.5 | 19.45 | 9.01 | 5197 | 14.09161579 | CS |
| 260 | 7.73 | 67.1006944444 | 11.52 | 19.45 | 5.75 | 4960 | 12.44672292 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727990760 | 19.25 | 0 | 0.00 | 19.45 | 19.45 | 19.25 | 535 |
| 1727904180 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1727817780 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1727731380 | 19.25 | 0.11 | 0.57 | 19.25 | 19.25 | 19.25 | 805 |
| 1727472000 | 19.14 | 0 | 0.00 | 19.1 | 19.14 | 19.1 | 580 |
| 1727386200 | 19.14 | 0.14 | 0.74 | 19 | 19.14 | 19 | 665 |
| 1727299200 | 19 | 0 | 0.00 | 19 | 19 | 18.9 | 1122 |
| 1727212800 | 19 | 0.05 | 0.26 | 18.95 | 19 | 18.95 | 600 |
| 1727126940 | 18.95 | 0.1 | 0.53 | 18.93 | 18.95 | 18.93 | 4200 |
| 1726867200 | 18.85 | 0.05 | 0.27 | 19 | 19 | 18.85 | 5700 |
| 1726781220 | 18.8 | 0.05 | 0.27 | 19 | 19 | 18.8 | 1720 |
| 1726694640 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1726608240 | 18.75 | 0.35 | 1.90 | 18.71 | 18.75 | 18.71 | 1520 |
| 1726521720 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 518 |
| 1726262940 | 18.4 | 0.05 | 0.27 | 18.4 | 18.4 | 18.4 | 3000 |
| 1726176360 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1726089960 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1726003560 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1725917160 | 18.35 | -0.2 | -1.08 | 18.4 | 18.4 | 18.35 | 500 |
| 1725658020 | 18.55 | 0.05 | 0.27 | 18.5 | 18.55 | 18.4 | 7904 |
| 1725571440 | 18.5 | 0.15 | 0.82 | 18.5 | 18.5 | 18.5 | 1000 |
| 1725485040 | 18.35 | -0.15 | -0.81 | 18.45 | 18.55 | 18.35 | 5654 |
| 1725398880 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 1000 |
| 1725052800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1724966400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 854 |
| 1724880540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1724794140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1724707740 | 18.5 | 0.25 | 1.37 | 18.4 | 18.5 | 18.4 | 3171 |
| 1724448480 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 800 |
| 1724362140 | 18.25 | 0.25 | 1.39 | 18 | 18.25 | 17.9 | 5600 |
| 1724275380 | 18 | 0 | 0.00 | 18 | 18 | 18 | 500 |
| 1724188860 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1724102460 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1723843260 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1723756860 | 18 | 0 | 0.00 | 18 | 18 | 18 | 6300 |
| 1723670820 | 18 | 0.05 | 0.28 | 18 | 18 | 18 | 546 |
| 1723584300 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1723497900 | 17.95 | -0.1 | -0.55 | 18.5 | 18.5 | 17.95 | 554 |
| 1723238400 | 18.05 | 0.25 | 1.40 | 18 | 18.05 | 18 | 1689 |
| 1723152000 | 17.8 | 0.15 | 0.85 | 17.98 | 17.98 | 17.8 | 1324 |
| 1723066200 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1722979800 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1722893340 | 17.65 | -0.3 | -1.67 | 17.95 | 17.95 | 17.65 | 6976 |
| 1722634140 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 723 |
| 1722547620 | 17.95 | 0.5 | 2.87 | 17.98 | 17.98 | 17.7 | 2250 |
| 1722461340 | 17.45 | 0.23 | 1.34 | 17.36 | 17.5 | 17.35 | 5782 |
| 1722374580 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1722288180 | 17.22 | 0.22 | 1.29 | 17.22 | 17.22 | 17.22 | 150 |
| 1722029340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1721942940 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1721856540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1721770140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1721683740 | 17 | 0 | 0.00 | 17 | 17 | 16.95 | 7900 |
| 1721424180 | 17 | 0 | 0.00 | 17 | 17 | 17 | 100 |
| 1721337960 | 17 | 0.2 | 1.19 | 17 | 17 | 17 | 537 |
| 1721251200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1721164800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1721078400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1720819200 | 16.8 | 0.05 | 0.30 | 16.8 | 16.8 | 16.8 | 9000 |
| 1720733280 | 16.75 | 0.07 | 0.43 | 16.6 | 16.75 | 16.6 | 1665 |
| 1720646880 | 16.6779 | 0.03 | 0.17 | 16.649999 | 16.739999 | 16.649999 | 2600 |
| 1720560540 | 16.649999 | 0.1 | 0.60 | 16.649999 | 16.649999 | 16.649999 | 2000 |
| 1720473600 | 16.55 | -0.1 | -0.60 | 16.6 | 16.649999 | 16.5 | 6500 |
| 1720214640 | 16.649999 | 0.15 | 0.91 | 16.69 | 16.7 | 16.649999 | 2632 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
