Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53 | 53 | 53 | 100 | 53 | CS |
| 4 | 0 | 0 | 53 | 53 | 53 | 136 | 53 | CS |
| 12 | 4.25 | 8.71794871795 | 48.75 | 53 | 48.75 | 224 | 50.62959149 | CS |
| 26 | 10 | 23.2558139535 | 43 | 53 | 42.975 | 315 | 47.38075701 | CS |
| 52 | 12.99 | 32.4668832792 | 40.01 | 53 | 38.1 | 1029 | 41.83984449 | CS |
| 156 | 10.5 | 24.7058823529 | 42.5 | 55 | 36.2501 | 1123 | 40.8631776 | CS |
| 260 | 18 | 51.4285714286 | 35 | 55 | 30 | 1245 | 39.2920304 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741990800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1741904400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1741818000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1741731600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1741645200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1741386000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 100 |
| 1741299600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1741213200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1741126800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1741040400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740781200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740694800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740608400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 200 |
| 1740522420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740436020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740176820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740090420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740004020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739917620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739572020 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 109 |
| 1739485740 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739399340 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739312940 | 52.5 | 1.5 | 2.94 | 52.5 | 52.5 | 52.5 | 100 |
| 1739226000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1738966800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1738880400 | 51 | 0.5 | 0.99 | 51 | 51 | 51 | 300 |
| 1738794480 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738708080 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 100 |
| 1738621740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 206 |
| 1738362480 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738276080 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738189680 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738103280 | 50 | 0 | 0.00 | 50 | 50 | 50 | 600 |
| 1738016820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737757620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737671220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737584820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737498420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737152820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737066420 | 50 | -1 | -1.96 | 50 | 50 | 50 | 404 |
| 1736979720 | 51 | 0.8 | 1.59 | 51 | 51 | 51 | 100 |
| 1736893740 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1736807340 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1736548140 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1736375340 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1736288940 | 50.2 | 0.2 | 0.40 | 50.2 | 50.2 | 50.2 | 160 |
| 1736202180 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1735942980 | 50 | 1.25 | 2.56 | 50 | 50 | 50 | 434 |
| 1735856760 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1735683960 | 48.75 | 0.75 | 1.56 | 48.75 | 48.75 | 48.75 | 100 |
| 1735597200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735338000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735251600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735078800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734992400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734733200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734646800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 200 |
| 1734528600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734442200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734355800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
