Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0115 | 0.0115 | 0.0115 | 126 | 0.0115 | CS |
| 4 | 0.009 | 360 | 0.0025 | 0.10125 | 0.0025 | 11847 | 0.00718533 | CS |
| 12 | 0.0085 | 283.333333333 | 0.003 | 0.10125 | 0.001 | 12104 | 0.00379799 | CS |
| 26 | -0.0085 | -42.5 | 0.02 | 0.214 | 0.0005 | 9969 | 0.00591603 | CS |
| 52 | -0.222 | -95.0749464668 | 0.2335 | 0.31 | 0.0005 | 42632 | 0.16377738 | CS |
| 156 | -2.0235 | -99.4348894349 | 2.035 | 2.4 | 0.0005 | 38540 | 0.58736248 | CS |
| 260 | -1.7735 | -99.3557422969 | 1.785 | 4.98 | 0.0005 | 31820 | 1.21893219 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740608880 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1740522480 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 102 |
| 1740435600 | 0.0115 | 0.0004 | 3.60 | 0.0115 | 0.0115 | 0.0115 | 150 |
| 1740176940 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1740090540 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1740004140 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1739917740 | 0.0111 | 0.0002 | 1.83 | 0.0111 | 0.0111 | 0.0111 | 9267 |
| 1739572020 | 0.0109 | 0.0037 | 51.39 | 0.0109 | 0.0109 | 0.0109 | 150 |
| 1739485200 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1739398800 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1739312400 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1739226000 | 0.0072 | 0.0036 | 100.00 | 0.0072 | 0.0072 | 0.0072 | 50630 |
| 1738966800 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1738880400 | 0.0036 | -0.0004 | -10.00 | 0.0025 | 0.10125 | 0.0025 | 10784 |
| 1738794420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738708020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738621620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738362420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738276020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738189620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738103220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738016820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 12300 |
| 1737757440 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 350 |
| 1737671340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737584940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737498540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2300 |
| 1737152940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737066540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736980140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736893740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736807340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736548140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736375340 | 0.004 | -0.0025 | -38.46 | 0.004 | 0.004 | 0.004 | 5000 |
| 1736288760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736202360 | 0.0065 | 0.0015 | 30.00 | 0.0065 | 0.0065 | 0.0065 | 28498 |
| 1735943100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735856700 | 0.005 | 0.0015 | 42.86 | 0.004 | 0.005 | 0.004 | 1200 |
| 1735683960 | 0.0035 | 0.002 | 133.33 | 0.0035 | 0.0035 | 0.0035 | 10441 |
| 1735597740 | 0.0015 | -0.002 | -57.14 | 0.0015 | 0.0015 | 0.0015 | 59261 |
| 1735338000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 41743 |
| 1735252020 | 0.0035 | 0.001 | 40.00 | 0.0025 | 0.0035 | 0.0025 | 6299 |
| 1735078800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734992400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1130 |
| 1734733200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.10125 | 0.0025 | 12275 |
| 1734646800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1000 |
| 1734560760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734474360 | 0.0025 | 0.0015 | 150.00 | 0.0025 | 0.0025 | 0.0025 | 1400 |
| 1734388140 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 5167 |
| 1734128940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0022 | 0.0011999 | 2742 |
| 1734042480 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1101 |
| 1733955600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1733869200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 11433 |
| 1733782800 | 0.0011999 | -0.001 | -45.45 | 0.0022 | 0.1006 | 0.0011999 | 18955 |
| 1733523600 | 0.0022 | -0.0008 | -26.67 | 0.003 | 0.003 | 0.0011 | 26600 |
| 1733437500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 7000 |
| 1733350980 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 11625 |
| 1733264700 | 0.003 | -0.001 | -25.00 | 0.1015 | 0.1015 | 0.003 | 14600 |
| 1733178180 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 15393 |
| 1732918200 | 0.003 | -0.0015 | -33.33 | 0.003 | 0.003 | 0.003 | 100 |
| 1732746540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
