Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -8.93470790378 | 2.91 | 2.91 | 2.65 | 297 | 2.90701518 | CS |
| 4 | -0.35 | -11.6666666667 | 3 | 3.03 | 2.57 | 356 | 2.81965156 | CS |
| 12 | 1.36 | 105.426356589 | 1.29 | 3.794 | 1.28 | 1056 | 2.31781764 | CS |
| 26 | 1.065 | 67.1924290221 | 1.585 | 3.794 | 1.06 | 1128 | 1.995303 | CS |
| 52 | 1.15 | 76.6666666667 | 1.5 | 3.794 | 1.06 | 1339 | 1.73512158 | CS |
| 156 | 0.15 | 6 | 2.5 | 3.794 | 0.65 | 1821 | 1.65287454 | CS |
| 260 | -0.505 | -16.0063391442 | 3.155 | 5.45 | 0.65 | 1477 | 2.04839967 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660140 | 2.65 | -0.25 | -8.70 | 2.65 | 2.65 | 2.65 | 220 |
| 1732573560 | 2.9025 | -0.01 | -0.26 | 2.9025 | 2.9025 | 2.9025 | 246 |
| 1732314540 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1732228140 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1732141740 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.9 | 357 |
| 1732054800 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1731968400 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1731709200 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1731622800 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1731536400 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1731450000 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1731363600 | 2.91 | 0 | 0.09 | 2.91 | 2.91 | 2.91 | 117 |
| 1731104400 | 2.9075 | 0.31 | 11.83 | 2.9075 | 2.9075 | 2.9075 | 150 |
| 1731018540 | 2.6 | -0.3 | -10.34 | 2.6 | 2.6 | 2.6 | 113 |
| 1730931600 | 2.9 | 0.27 | 10.27 | 2.66 | 2.91 | 2.66 | 886 |
| 1730841780 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1730755380 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1730496180 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1730409780 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 343 |
| 1730323500 | 2.63 | -0.4 | -13.20 | 2.75 | 2.75 | 2.57 | 667 |
| 1730237280 | 3.0299999 | 0.21 | 7.45 | 3 | 3.0299999 | 3 | 331 |
| 1730150880 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.8011 | 510 |
| 1729891560 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1729805160 | 2.82 | -0.22 | -7.24 | 2.82 | 2.82 | 2.82 | 2492 |
| 1729718700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1729632300 | 3.04 | -0.26 | -7.88 | 3.04 | 3.04 | 3.04 | 152 |
| 1729545600 | 3.3 | 0.78 | 30.95 | 3.33 | 3.33 | 3.3 | 334 |
| 1729286400 | 2.52 | -1.22 | -32.62 | 2.52 | 2.52 | 2.52 | 143 |
| 1729200000 | 3.74 | 0.9 | 31.69 | 3.74 | 3.74 | 3.74 | 100 |
| 1729113600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1729027200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1728940800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1728681600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1728595200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1728508800 | 2.84 | -0.76 | -21.11 | 3.4 | 3.4 | 2.84 | 1340 |
| 1728422580 | 3.6 | 0.15 | 4.35 | 3.79 | 3.794 | 3.6 | 812 |
| 1728336000 | 3.45 | 0.35 | 11.29 | 3.4 | 3.45 | 3.4 | 1171 |
| 1728077160 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727990760 | 3.1 | 0.1 | 3.33 | 2.99 | 3.2 | 2.99 | 3375 |
| 1727904000 | 3 | -0.2 | -6.25 | 3 | 3 | 3 | 210 |
| 1727818140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 313 |
| 1727731380 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 100 |
| 1727472000 | 3.2 | 0 | 0.00 | 3.06 | 3.2 | 3.06 | 632 |
| 1727386200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1727299200 | 3.2 | 0.48 | 17.65 | 3 | 3.2 | 2.8915 | 324 |
| 1727212800 | 2.72 | -0.18 | -6.21 | 2.89 | 2.89 | 2.72 | 1400 |
| 1727126400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1726867200 | 2.9 | -0.05 | -1.69 | 2.9 | 2.9 | 2.9 | 500 |
| 1726781220 | 2.95 | -0.05 | -1.67 | 2.98 | 3 | 2.92 | 1873 |
| 1726694460 | 3 | 0.63 | 26.58 | 3 | 3 | 3 | 227 |
| 1726608240 | 2.37 | 0.17 | 7.73 | 2.37 | 2.37 | 2.37 | 110 |
| 1726522140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1726262940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1726176540 | 2.2 | 0.26 | 13.40 | 1.94 | 2.2 | 1.94 | 864 |
| 1726090140 | 1.94 | 0.04 | 2.11 | 1.94 | 1.94 | 1.94 | 101 |
| 1726003500 | 1.9 | 0.15 | 8.57 | 1.88 | 1.95 | 1.88 | 4900 |
| 1725917160 | 1.75 | 0.35 | 25.00 | 1.6399999 | 1.75 | 1.6399999 | 2888 |
| 1725658020 | 1.4 | 0.11 | 8.53 | 1.28 | 1.4 | 1.28 | 9859 |
| 1725571440 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1725485040 | 1.29 | -0.02 | -1.53 | 1.29 | 1.29 | 1.29 | 100 |
| 1725373800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1725028200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1724941800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1724855400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1724769000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
