Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -18.9781021898 | 1.37 | 1.37 | 1.11 | 4280 | 1.251829 | CS |
| 4 | -0.328 | -22.80945758 | 1.438 | 1.5 | 1.11 | 7290 | 1.32829096 | CS |
| 12 | -0.26 | -18.9781021898 | 1.37 | 1.69 | 1.11 | 8848 | 1.44878251 | CS |
| 26 | -0.54 | -32.7272727273 | 1.65 | 1.74 | 1.05 | 7195 | 1.38558246 | CS |
| 52 | 0.113 | 11.334002006 | 0.997 | 2.35 | 0.9969 | 6922 | 1.55418483 | CS |
| 156 | 0.113 | 11.334002006 | 0.997 | 2.35 | 0.9969 | 6922 | 1.55418483 | CS |
| 260 | 0.113 | 11.334002006 | 0.997 | 2.35 | 0.9969 | 6922 | 1.55418483 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660140 | 1.11 | -0.06 | -4.72 | 1.162 | 1.162 | 1.11 | 399 |
| 1732573560 | 1.165 | -0.09 | -6.80 | 1.2 | 1.2 | 1.165 | 7228 |
| 1732314000 | 1.25 | -0.07 | -5.05 | 1.3 | 1.3 | 1.25 | 1469 |
| 1732227900 | 1.3165 | -0.01 | -1.02 | 1.35 | 1.35 | 1.3165 | 2085 |
| 1732141200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1732054800 | 1.33 | -0.07 | -5.00 | 1.37 | 1.37 | 1.32 | 6338 |
| 1731968640 | 1.4 | 0.18 | 14.75 | 1.3245 | 1.4 | 1.3245 | 2954 |
| 1731709260 | 1.22 | 0 | 0.00 | 1.26 | 1.27 | 1.18 | 10391 |
| 1731622800 | 1.22 | -0.09 | -6.87 | 1.3274999 | 1.35 | 1.19 | 17403 |
| 1731536760 | 1.31 | -0.06 | -4.38 | 1.33 | 1.33 | 1.2 | 35745 |
| 1731450480 | 1.37 | 0.01 | 0.37 | 1.358 | 1.37 | 1.346 | 1407 |
| 1731363600 | 1.365 | -0.03 | -2.29 | 1.3899999 | 1.3899999 | 1.365 | 841 |
| 1731104400 | 1.397 | -0.02 | -1.62 | 1.4426 | 1.4426 | 1.305 | 8331 |
| 1731018540 | 1.42 | 0.03 | 2.16 | 1.41 | 1.42 | 1.4 | 4226 |
| 1730931600 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.3899999 | 1.3899999 | 588 |
| 1730845680 | 1.3799999 | 0 | 0.18 | 1.37 | 1.3799999 | 1.35 | 13664 |
| 1730759160 | 1.3775 | -0.06 | -3.94 | 1.43 | 1.435 | 1.3775 | 4789 |
| 1730496420 | 1.434 | -0.04 | -2.53 | 1.45 | 1.4625 | 1.4 | 11434 |
| 1730409780 | 1.4712 | -0.03 | -1.92 | 1.4712 | 1.4712 | 1.4712 | 343 |
| 1730323500 | 1.5 | 0.04 | 2.74 | 1.47 | 1.5 | 1.47 | 6338 |
| 1730237280 | 1.46 | 0.08 | 5.80 | 1.438 | 1.46 | 1.42 | 2937 |
| 1730150880 | 1.3799999 | -0.06 | -4.17 | 1.416 | 1.416 | 1.3799999 | 4999 |
| 1729891500 | 1.44 | 0.01 | 1.05 | 1.4499 | 1.4499 | 1.44 | 3154 |
| 1729805160 | 1.425 | -0.01 | -1.01 | 1.43 | 1.43 | 1.425 | 1277 |
| 1729718940 | 1.4395 | -0.01 | -0.38 | 1.45 | 1.46 | 1.42 | 6497 |
| 1729632300 | 1.445 | 0.01 | 0.35 | 1.5 | 1.5 | 1.445 | 1637 |
| 1729545600 | 1.44 | 0 | 0.00 | 1.465 | 1.465 | 1.44 | 1975 |
| 1729286400 | 1.44 | -0.01 | -0.72 | 1.35 | 1.44 | 1.35 | 2091 |
| 1729200000 | 1.4504999 | 0.08 | 5.80 | 1.41 | 1.4504999 | 1.404 | 1339 |
| 1729113960 | 1.371 | -0.03 | -2.07 | 1.3899999 | 1.46 | 1.371 | 3779 |
| 1729027680 | 1.4 | -0.03 | -1.96 | 1.59 | 1.59 | 1.4 | 49331 |
| 1728941220 | 1.428 | -0 | -0.14 | 1.4354 | 1.45 | 1.428 | 5754 |
| 1728681900 | 1.43 | -0.01 | -0.90 | 1.45 | 1.45 | 1.43 | 4587 |
| 1728595560 | 1.443 | -0.01 | -0.48 | 1.46 | 1.46 | 1.42 | 2550 |
| 1728508800 | 1.45 | -0.01 | -0.34 | 1.4927999 | 1.4927999 | 1.45 | 8871 |
| 1728422580 | 1.455 | -0.09 | -5.52 | 1.54 | 1.54 | 1.435 | 3063 |
| 1728336000 | 1.54 | -0.01 | -0.65 | 1.59 | 1.59 | 1.54 | 2029 |
| 1728077220 | 1.55 | -0.08 | -4.91 | 1.61 | 1.61 | 1.54 | 13259 |
| 1727990760 | 1.6299999 | 0 | 0.00 | 1.69 | 1.69 | 1.629 | 2474 |
| 1727904000 | 1.6299999 | -0.01 | -0.31 | 1.6525 | 1.656 | 1.6299999 | 5579 |
| 1727818140 | 1.635 | -0.01 | -0.30 | 1.6399999 | 1.652 | 1.62 | 7892 |
| 1727731380 | 1.6399999 | 0.09 | 5.81 | 1.59 | 1.6399999 | 1.55 | 49394 |
| 1727472000 | 1.55 | -0.06 | -3.73 | 1.62 | 1.62 | 1.49 | 77390 |
| 1727386200 | 1.61 | -0.01 | -0.62 | 1.5073 | 1.62 | 1.5073 | 15984 |
| 1727299200 | 1.62 | -0 | -0.18 | 1.62 | 1.62 | 1.62 | 3989 |
| 1727212800 | 1.623 | 0.09 | 6.08 | 1.53 | 1.633 | 1.53 | 12851 |
| 1727126940 | 1.53 | 0.08 | 5.52 | 1.45 | 1.53 | 1.449 | 14178 |
| 1726867200 | 1.45 | 0.06 | 4.52 | 1.46 | 1.46 | 1.37 | 13839 |
| 1726781220 | 1.3873 | 0.07 | 5.10 | 1.3815 | 1.4 | 1.3799999 | 12647 |
| 1726694460 | 1.32 | 0.01 | 0.76 | 1.3375 | 1.3375 | 1.31 | 9899 |
| 1726608240 | 1.31 | 0.02 | 1.24 | 1.353 | 1.353 | 1.22 | 5912 |
| 1726521720 | 1.294 | -0.02 | -1.22 | 1.37 | 1.37 | 1.29 | 3000 |
| 1726262940 | 1.31 | -0.05 | -3.68 | 1.3899999 | 1.3899999 | 1.31 | 1543 |
| 1726176540 | 1.36 | 0.06 | 4.62 | 1.37 | 1.37 | 1.35 | 3006 |
| 1726090140 | 1.3 | 0.1 | 8.33 | 1.276148 | 1.32 | 1.276148 | 2251 |
| 1726003500 | 1.2 | 0.04 | 3.45 | 1.195 | 1.2 | 1.195 | 1169 |
| 1725917160 | 1.16 | 0.03 | 2.65 | 1.17 | 1.17 | 1.16 | 3480 |
| 1725658020 | 1.1299999 | -0.05 | -4.24 | 1.21 | 1.21 | 1.1299999 | 1220 |
| 1725571440 | 1.18 | -0.04 | -3.28 | 1.18 | 1.18 | 1.18 | 249 |
| 1725485280 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1725398880 | 1.22 | -0.08 | -6.15 | 1.37 | 1.37 | 1.21 | 10553 |
| 1725053340 | 1.3 | 0.04 | 3.17 | 1.29 | 1.3 | 1.1989 | 11035 |
| 1724966400 | 1.26 | 0.11 | 9.42 | 1.3 | 1.3 | 1.23 | 16226 |
| 1724880480 | 1.1515 | 0 | 0.00 | 1.1515 | 1.1515 | 1.1515 | 0 |
| 1724794080 | 1.1515 | 0.05 | 4.21 | 1.17 | 1.17 | 1.1515 | 3903 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
