Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
PT Map Aktif Adiperkasa TBK (PK) (PAKTY)
PT Map Aktif Adiperkasa TBK (PK) (PAKTY) Historisch

PT Map Aktif Adiperkasa TBK (PK) (PAKTY)

2,4956

0,00

(0,00%)

Geschlossen 06 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	1.7707	244.268174921	0.7249	2.5	0.7249	740	0.8757473	CS
26	1.7707	244.268174921	0.7249	2.5	0.7249	569	0.8757473	CS
52	1.7707	244.268174921	0.7249	2.5	0.7249	517	0.81492177	CS
156	1.7707	244.268174921	0.7249	2.5	0.7249	517	0.81492177	CS
260	1.7707	244.268174921	0.7249	2.5	0.7249	517	0.81492177	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783027740	2.5	0	0.00	2.5	2.5	2.5	0
1782941340	2.5	0	0.00	2.5	2.5	2.5	0
1782854940	2.5	0	0.00	2.5	2.5	2.5	0
1782768540	2.5	0	0.00	2.5	2.5	2.5	0
1782509340	2.5	0	0.00	2.5	2.5	2.5	0
1782422940	2.5	0	0.00	2.5	2.5	2.5	0
1782336540	2.5	0	0.00	2.5	2.5	2.5	0
1782250140	2.5	0	0.00	2.5	2.5	2.5	0
1782163740	2.5	0	0.00	2.5	2.5	2.5	0
1781818140	2.5	0	0.00	2.5	2.5	2.5	0
1781731740	2.5	0	0.00	2.5	2.5	2.5	0
1781645340	2.5	0	0.00	2.5	2.5	2.5	0
1781558940	2.5	0	0.00	2.5	2.5	2.5	0
1781299740	2.5	0	0.00	2.5	2.5	2.5	0
1781213340	2.5	0	0.00	2.5	2.5	2.5	0
1781126940	2.5	0	0.00	2.5	2.5	2.5	0
1781040540	2.5	0	0.00	2.5	2.5	2.5	0
1780954140	2.5	0	0.00	2.5	2.5	2.5	0
1780694940	2.5	0	0.00	2.5	2.5	2.5	0
1780608540	2.5	0	0.00	2.5	2.5	2.5	0
1780522140	2.5	1.27	103.25	2.5	2.5	2.5	100
1780435740	1.23	0	0.00	1.23	1.23	1.23	0
1780349340	1.23	0.23	23.00	1.11	1.23	1.11	200
1780090140	1	0	0.00	1	1	1	0
1780003740	1	0	0.00	1	1	1	0
1779917340	1	0.2075	26.18	1	1	1	1000
1779830700	0.7925	0	0.00	0.7925	0.7925	0.7925	0
1779485100	0.7925	0	0.00	0.7925	0.7925	0.7925	0
1779398700	0.7925	0	0.00	0.7925	0.7925	0.7925	0
1779312300	0.7925	0.0167	2.15	0.7924	0.7925	0.7546	3000
1779226140	0.7758	0	0.00	0.7758	0.7758	0.7758	0
1779139740	0.7758	-0.1001	-11.43	0.7758	0.7758	0.7758	1000
1778880000	0.8759	0.0816	10.27	0.8340999	0.8759	0.8340999	2000
1778793780	0.7943	0	0.00	0.7943	0.7943	0.7943	0
1778707380	0.7943	0.0694	9.57	0.7943	0.7943	0.7943	100
1778621400	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1778535000	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1778275800	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1778189400	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1778103000	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1778016600	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1777930200	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1777671000	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1777584600	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1777498200	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1777411800	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1777325400	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1777017600	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1776931200	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1776844800	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1776758400	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1776672000	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1776412800	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1776326400	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1776240000	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1776153600	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1776067200	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1775808000	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1775721600	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1775635200	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1775548800	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1775462400	0.7249	0	0.00	0.7249	0.7249	0.7249	0

PT Map Aktif Adiperkasa ... (PK)

Western New England Banc...

1% 31jan2028 1% 31jan2028

Ci Preferred Share Fund ...

WhiteHorse Finance

Aggregate Bond Active UC...

First North Technology GI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.