Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ozop Energy Solutions Inc (PK) | OZSC | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,00005 | -5,88% | 0,0008 | 21:57:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,0009 | 0,0008 | 0,0009 | 0,0008 | 0,00085 |
OZSC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,0007 | 0,001 | 0,0007 | 0,0008584 | 30.887.941 | 0,0001 | 14,29% |
| 1 Monat | 0,0011 | 0,0011 | 0,0007 | 0,0008662 | 27.971.217 | -0,0003 | -27,27% |
| 3 Monate | 0,0014 | 0,0014 | 0,0007 | 0,0010432 | 22.544.486 | -0,0006 | -42,86% |
| 6 Monate | 0,0023 | 0,0032 | 0,0007 | 0,0015017 | 22.849.157 | -0,0015 | -65,22% |
| 1 Jahr | 0,005 | 0,0085 | 0,0007 | 0,0024475 | 16.164.214 | -0,0042 | -84,00% |
| 3 Jahre | 0,122 | 0,1315 | 0,0007 | 0,0320319 | 18.899.660 | -0,1212 | -99,34% |
| 5 Jahre | 0,22 | 0,50 | 0,0001 | 0,0557074 | 41.237.105 | -0,2192 | -99,64% |
OZSC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,0008 | -0,00005 | -5,88% | 0,0009 | 0,0009 | 0,0008 | 26.965.386 |
| 30 Apr 2024 | 0,00085 | -0,00005 | -5,56% | 0,0009 | 0,0009 | 0,0008 | 23.826.394 |
| 29 Apr 2024 | 0,0009 | 0,00006 | 7,14% | 0,0009 | 0,0009 | 0,0008 | 24.641.458 |
| 26 Apr 2024 | 0,00084 | 0,00004 | 5,00% | 0,0009 | 0,001 | 0,0007 | 50.171.466 |
| 25 Apr 2024 | 0,0008 | -0,0001 | -11,11% | 0,0009 | 0,0009 | 0,0008 | 22.286.280 |
| 24 Apr 2024 | 0,0009 | 0,0001 | 12,50% | 0,0007 | 0,0009 | 0,0007 | 33.514.107 |
| 23 Apr 2024 | 0,0008 | 0,00005 | 6,67% | 0,0008 | 0,0008 | 0,0007 | 26.196.862 |
| 22 Apr 2024 | 0,00075 | -0,00005 | -6,25% | 0,0008 | 0,0008 | 0,0007 | 22.706.943 |
| 19 Apr 2024 | 0,0008 | -0,0001 | -11,11% | 0,0009 | 0,0009 | 0,0007 | 36.128.504 |
| 18 Apr 2024 | 0,0009 | 0,0001 | 12,50% | 0,0008 | 0,0009 | 0,0008 | 28.155.563 |
| 17 Apr 2024 | 0,0008 | -0,0001 | -11,11% | 0,0009 | 0,0009 | 0,0007 | 26.405.317 |
| 16 Apr 2024 | 0,0009 | 0,00005 | 5,88% | 0,0008 | 0,0009 | 0,0008 | 21.055.584 |
| 15 Apr 2024 | 0,00085 | -0,00009 | -9,57% | 0,0009 | 0,001 | 0,0008 | 20.376.739 |
| 12 Apr 2024 | 0,00094 | -0,00001 | -1,05% | 0,001 | 0,001 | 0,0008 | 22.960.544 |
| 11 Apr 2024 | 0,00095 | 0,0001 | 11,76% | 0,0008 | 0,001 | 0,0008 | 26.121.192 |
| 10 Apr 2024 | 0,00085 | -0,00005 | -5,56% | 0,001 | 0,001 | 0,0008 | 21.054.671 |
| 09 Apr 2024 | 0,0009 | 0,0001 | 12,50% | 0,0009 | 0,001 | 0,0008 | 27.802.080 |
| 08 Apr 2024 | 0,0008 | -0,0002 | -20,00% | 0,001 | 0,001 | 0,0008 | 45.507.752 |
| 05 Apr 2024 | 0,001 | 0,00005 | 5,26% | 0,0009 | 0,001 | 0,0009 | 26.634.577 |
| 04 Apr 2024 | 0,00095 | 0,00005 | 5,56% | 0,0011 | 0,0011 | 0,0009 | 30.346.113 |
| 03 Apr 2024 | 0,0009 | -0,00013 | -12,62% | 0,0011 | 0,0011 | 0,0009 | 23.532.200 |
| 02 Apr 2024 | 0,00103 | 0,00003 | 3,00% | 0,0009 | 0,0011 | 0,0009 | 8.303.455 |
