ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Outokumpo Oy (PK)

Outokumpo Oy (PK) (OUTKY)

1,6026
0,00
(0,00%)
Geschlossen 09 Dezember 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1001.60261.60261.60263001.6026DR
4-0.1874-10.4692737431.791.791.5725011.65727924DR
12-0.3174-16.531251.921.921.5715971.68280165DR
26-0.2374-12.9021739131.841.921.5719941.7543741DR
52-0.6674-29.40088105732.272.571.5722692.10490355DR
156-1.4124-46.84577114433.0153.531.5734012.1765089DR
2600.09266.132450331131.513.631.1326142.17902985DR

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17335237801.602600.001.60261.60261.60260
17334373801.602600.001.60261.60261.60260
17333509801.602600.001.60261.60261.60260
17332645801.602600.001.60261.60261.60260
17331781801.6026-0.09-5.211.60261.60261.6026300
17329193401.690600.001.69061.69061.69060
17327465401.69060.074.471.69061.69061.6906100
17326601401.6182-0.03-1.931.61821.61821.6182220
17325735001.6500.001.651.651.650
17323143001.6500.001.651.651.650
17322279001.65-0.01-0.601.571.651.5710565
17321417401.66-0.01-0.601.661.661.667001
17320548001.67-0.03-1.761.671.671.671000
17319688801.700.001.71.71.70
17317096801.700.001.71.71.70
17316232801.700.001.71.71.70
17315368801.700.001.71.71.70
17314504801.7-0.09-5.031.7351.7351.7464
17313636001.790.042.291.791.791.79354
17311011001.7500.001.751.751.750
17310147001.7500.001.751.751.750
17309283001.7500.001.751.751.750
17308419001.7500.001.751.751.750
17307555001.7500.001.751.751.750
17304963001.7500.001.751.751.750
17304099001.7500.001.751.751.750
17303235001.75-0.03-1.691.751.751.751012
17302368001.7800.001.781.781.780
17301504001.7800.001.781.781.780
17298912001.7800.001.781.781.780
17298048001.7800.001.781.781.780
17297184001.7800.001.781.781.780
17296320001.7800.001.781.781.780
17295456001.780.010.561.781.781.78150
17292868801.7700.001.771.771.770
17292004801.7700.001.771.771.770
17291140801.7700.001.771.771.770
17290276801.77-0.09-4.841.771.771.771070
17289412201.86-0.05-2.621.781.861.781162
17286817801.9100.001.911.911.910
17285953801.9100.001.911.911.910
17285089801.9100.001.911.911.910
17284225801.9100.001.911.911.910
17283361801.9100.001.911.911.910
17280769801.9100.001.911.911.910
17279905801.9100.001.911.911.910
17279041801.9100.001.911.911.910
17278177801.9100.001.911.911.910
17277313801.91-0.01-0.521.911.911.91170
17274726001.9200.001.921.921.920
17273862001.9200.001.921.921.9255
17272997401.9200.001.921.921.920
17272133401.9200.001.921.921.920
17271269401.920.084.351.921.921.92325
17268426001.8400.001.841.841.840
17267562001.8400.001.841.841.840
17266698001.8400.001.841.841.840
17265834001.8400.001.841.841.840
17264970001.8400.001.841.841.840
17262378001.8400.001.841.841.840
17261514001.8400.001.841.841.840
17260650001.8400.001.841.841.840
17259786001.8400.001.841.841.840
17258922001.8400.001.841.841.840

Kürzlich von Ihnen besucht