Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -7.85440613027 | 5.22 | 5.22 | 4.81 | 2658 | 5.08484612 | DR |
| 4 | 0.304 | 6.74656014203 | 4.506 | 5.22 | 4.26 | 7398 | 4.62357442 | DR |
| 12 | 0.19 | 4.11255411255 | 4.62 | 5.22 | 3.99 | 19197 | 4.37497923 | DR |
| 26 | -0.25 | -4.94071146245 | 5.06 | 5.44 | 3.99 | 49058 | 4.61925291 | DR |
| 52 | -0.2475 | -4.89372219476 | 5.0575 | 6.4 | 3.99 | 34347 | 4.78613674 | DR |
| 156 | -0.495 | -9.33081998115 | 5.305 | 6.48 | 3.0201 | 21935 | 4.75506647 | DR |
| 260 | 1.79 | 59.2715231788 | 3.02 | 6.84 | 2.632 | 20342 | 4.55774591 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738362000 | 4.8099999 | -0.21 | -4.09 | 4.91 | 4.91 | 4.8099999 | 1158 |
| 1738276080 | 5.015 | -0.04 | -0.69 | 4.99 | 5.015 | 4.99 | 1133 |
| 1738189740 | 5.05 | 0.12 | 2.33 | 5.05 | 5.05 | 5.05 | 972 |
| 1738103280 | 4.9349999 | -0.14 | -2.66 | 4.915 | 5.0199999 | 4.91 | 4064 |
| 1738016820 | 5.07 | -0.15 | -2.87 | 4.8099999 | 5.07 | 4.8099999 | 1603 |
| 1737757440 | 5.22 | 0.16 | 3.16 | 5.22 | 5.22 | 5.22 | 5518 |
| 1737671220 | 5.0599999 | 0.26 | 5.42 | 4.9 | 5.0599999 | 4.9 | 1652 |
| 1737584640 | 4.8 | 0.08 | 1.69 | 4.79 | 4.8099999 | 4.737 | 21206 |
| 1737498540 | 4.72 | 0.1 | 2.16 | 4.675 | 4.7699999 | 4.675 | 21758 |
| 1737152880 | 4.62 | 0.05 | 1.09 | 4.6034 | 4.62 | 4.6034 | 2362 |
| 1737066420 | 4.57 | 0.17 | 3.86 | 4.49 | 4.58 | 4.45 | 7050 |
| 1736979720 | 4.4 | 0.04 | 0.92 | 4.4 | 4.4 | 4.35 | 1753 |
| 1736893380 | 4.36 | 0.08 | 1.85 | 4.3 | 4.43 | 4.26 | 22909 |
| 1736806800 | 4.281 | 0.01 | 0.26 | 4.35 | 4.45 | 4.26 | 8685 |
| 1736547720 | 4.2699999 | -0.2 | -4.47 | 4.365 | 4.5 | 4.2699999 | 1836 |
| 1736375340 | 4.47 | -0.14 | -3.04 | 4.374 | 4.55 | 4.3 | 4185 |
| 1736288940 | 4.61 | -0.03 | -0.65 | 4.78 | 4.78 | 4.42 | 14136 |
| 1736202360 | 4.64 | 0.26 | 5.94 | 4.58 | 4.75 | 4.58 | 6118 |
| 1735942980 | 4.38 | -0.1 | -2.23 | 4.506 | 4.61 | 4.38 | 6223 |
| 1735856700 | 4.48 | -0.09 | -1.97 | 4.65 | 4.67 | 4.48 | 18045 |
| 1735683960 | 4.57 | -0.08 | -1.68 | 4.58 | 4.69 | 4.57 | 11843 |
| 1735597740 | 4.648 | 0.05 | 1.15 | 4.51 | 4.68 | 4.505 | 20649 |
| 1735338000 | 4.595 | -0.11 | -2.23 | 4.578 | 4.71 | 4.47 | 6080 |
| 1735252020 | 4.7 | 0.04 | 0.86 | 4.64 | 4.7 | 4.5677 | 9665 |
| 1735078200 | 4.66 | 0.05 | 1.08 | 4.7 | 4.7 | 4.5599999 | 1329 |
| 1734992400 | 4.61 | 0.07 | 1.54 | 4.57 | 4.67 | 4.5 | 10463 |
| 1734733200 | 4.54 | -0.02 | -0.44 | 4.445 | 4.63 | 4.445 | 6757 |
| 1734646800 | 4.5599999 | 0 | 0.00 | 4.51 | 4.57 | 4.464 | 9671 |
| 1734560940 | 4.5599999 | -0.04 | -0.76 | 4.64 | 4.75 | 4.549 | 15121 |
| 1734474360 | 4.595 | -0.03 | -0.54 | 4.59 | 4.69 | 4.5759999 | 44048 |
| 1734388140 | 4.62 | 0.01 | 0.33 | 4.535 | 4.64 | 4.45 | 10275 |
| 1734128940 | 4.605 | -0.04 | -0.75 | 4.65 | 4.65 | 4.54 | 4012 |
| 1734042480 | 4.64 | -0.04 | -0.85 | 4.572 | 4.66 | 4.545 | 4440 |
| 1733955900 | 4.68 | 0.04 | 0.75 | 4.64 | 4.68 | 4.57 | 3942 |
| 1733869200 | 4.6449999 | -0.06 | -1.28 | 4.5599999 | 4.75 | 4.55 | 8957 |
| 1733782800 | 4.705 | 0.24 | 5.35 | 4.715 | 4.8 | 4.61 | 33181 |
| 1733523600 | 4.466 | -0.01 | -0.31 | 4.58 | 4.71 | 4.466 | 16665 |
| 1733437500 | 4.48 | 0.16 | 3.61 | 4.49 | 4.58 | 4.454 | 14201 |
| 1733350980 | 4.3238 | -0.09 | -2.07 | 4.48 | 4.48 | 4.3238 | 9803 |
| 1733264700 | 4.415 | 0.21 | 4.87 | 4.325 | 4.45 | 4.23 | 26537 |
| 1733178180 | 4.21 | 0.03 | 0.74 | 4.33 | 4.37 | 4.17 | 76352 |
| 1732918200 | 4.179 | 0.04 | 0.94 | 4.242 | 4.32 | 4.16 | 6903 |
| 1732746540 | 4.14 | -0.11 | -2.59 | 4.25 | 4.26 | 4.14 | 20426 |
| 1732660140 | 4.25 | 0.05 | 1.19 | 4.165 | 4.25 | 4.05 | 58557 |
| 1732573560 | 4.2 | 0.03 | 0.60 | 4.19 | 4.307403 | 4.11 | 212140 |
| 1732314000 | 4.175 | -0.05 | -1.07 | 3.99 | 4.205 | 3.99 | 13190 |
| 1732227900 | 4.22 | 0.11 | 2.71 | 4.105 | 4.22 | 4.1 | 12888 |
| 1732141740 | 4.1087999 | 0.02 | 0.46 | 4.13 | 4.19 | 4.05 | 13348 |
| 1732054800 | 4.09 | -0.21 | -4.88 | 4.24 | 4.24 | 4.09 | 32436 |
| 1731968640 | 4.3 | 0.06 | 1.42 | 4.3855 | 4.3855 | 4.24 | 62036 |
| 1731709260 | 4.24 | -0.01 | -0.28 | 4.335 | 4.5 | 4.24 | 25064 |
| 1731622800 | 4.252 | -0.04 | -0.89 | 4.315 | 4.41 | 4.24 | 26895 |
| 1731536760 | 4.29 | -0.1 | -2.28 | 4.288 | 4.33 | 4.288 | 30975 |
| 1731450480 | 4.39 | -0.12 | -2.66 | 4.535 | 4.535 | 4.36 | 12884 |
| 1731363600 | 4.51 | -0.09 | -1.96 | 4.655 | 4.66 | 4.51 | 15772 |
| 1731104400 | 4.6 | -0.3 | -6.12 | 4.62 | 4.8 | 4.6 | 17140 |
| 1731018540 | 4.9 | 0.5 | 11.36 | 4.8865 | 4.95 | 4.83 | 50153 |
| 1730931600 | 4.4 | -0.4 | -8.33 | 4.53 | 4.53 | 4.4 | 1994 |
| 1730845680 | 4.8 | 0.33 | 7.38 | 4.655 | 4.86 | 4.47 | 16708 |
| 1730759160 | 4.47 | -0.19 | -4.08 | 4.67 | 4.7365 | 4.47 | 16512 |
| 1730496420 | 4.66 | 0.15 | 3.28 | 4.695 | 5 | 4.5 | 17763 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
