Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.680272108844 | 14.7 | 14.99 | 14.6 | 2821 | 14.91861372 | CS |
| 4 | -0.15 | -1.01694915254 | 14.75 | 14.99 | 14.5725 | 3572 | 14.7669835 | CS |
| 12 | -0.2 | -1.35135135135 | 14.8 | 14.99 | 14.46 | 4226 | 14.72722629 | CS |
| 26 | 3.05 | 26.4069264069 | 11.55 | 14.99 | 11.55 | 3378 | 14.1494778 | CS |
| 52 | 3.6 | 32.7272727273 | 11 | 14.99 | 10.82 | 3229 | 12.90296626 | CS |
| 156 | 0.17 | 1.1781011781 | 14.43 | 14.99 | 9.7 | 3974 | 12.57365492 | CS |
| 260 | 4.6 | 46 | 10 | 15.28 | 9.36 | 4476 | 12.97772053 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955900 | 14.6 | -0.39 | -2.60 | 14.85 | 14.85 | 14.6 | 1171 |
| 1733869200 | 14.99 | 0.09 | 0.60 | 14.8 | 14.99 | 14.8 | 5000 |
| 1733782800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733523600 | 14.9 | 0 | 0.00 | 14.95 | 14.95 | 14.9 | 5100 |
| 1733437500 | 14.9 | 0.3 | 2.05 | 14.65 | 14.9 | 14.65 | 382 |
| 1733350980 | 14.6 | 0 | 0.00 | 14.7 | 14.7 | 14.6 | 800 |
| 1733264700 | 14.6 | -0.08 | -0.54 | 14.7 | 14.7 | 14.6 | 860 |
| 1733178180 | 14.68 | 0.08 | 0.55 | 14.7 | 14.7 | 14.68 | 400 |
| 1732918200 | 14.6 | -0.02 | -0.14 | 14.6 | 14.6 | 14.6 | 100 |
| 1732746540 | 14.62 | 0.01 | 0.07 | 14.6 | 14.62 | 14.6 | 445 |
| 1732660140 | 14.61 | -0.19 | -1.28 | 14.7 | 14.7675 | 14.5725 | 13388 |
| 1732573560 | 14.8 | 0 | 0.00 | 14.75 | 14.8 | 14.75 | 2073 |
| 1732314000 | 14.8 | 0 | 0.00 | 14.7 | 14.8 | 14.7 | 6600 |
| 1732227900 | 14.8 | 0.05 | 0.34 | 14.8 | 14.8 | 14.8 | 1077 |
| 1732141740 | 14.75 | -0.05 | -0.34 | 14.8 | 14.8 | 14.75 | 393 |
| 1732054800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 2747 |
| 1731968640 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 2775 |
| 1731709260 | 14.8 | 0.03 | 0.20 | 14.77 | 14.85 | 14.75 | 6551 |
| 1731622800 | 14.77 | 0.02 | 0.14 | 14.95 | 14.95 | 14.75 | 10132 |
| 1731536760 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 5470 |
| 1731450480 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.56 | 5429 |
| 1731363600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 825 |
| 1731104400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 100 |
| 1731018540 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 105 |
| 1730931600 | 14.75 | 0.2 | 1.37 | 14.75 | 14.75 | 14.75 | 305 |
| 1730842020 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1730755620 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1730496420 | 14.55 | -0.2 | -1.36 | 14.75 | 14.75 | 14.55 | 5672 |
| 1730409780 | 14.75 | 0.12 | 0.81 | 14.75 | 14.75 | 14.75 | 120 |
| 1730323680 | 14.6308 | 0 | 0.00 | 14.6308 | 14.6308 | 14.6308 | 0 |
| 1730237280 | 14.6308 | 0 | 0.00 | 14.6308 | 14.6308 | 14.6308 | 0 |
| 1730150880 | 14.6308 | -0.12 | -0.81 | 14.55 | 14.6308 | 14.55 | 10615 |
| 1729891500 | 14.75 | -0.15 | -1.01 | 14.9 | 14.9 | 14.75 | 5100 |
| 1729805340 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729718940 | 14.9 | 0.4 | 2.76 | 14.5 | 14.9 | 14.5 | 6092 |
| 1729632300 | 14.5001 | 0.04 | 0.28 | 14.5001 | 14.5001 | 14.5001 | 100 |
| 1729545600 | 14.46 | -0.19 | -1.30 | 14.46 | 14.46 | 14.46 | 500 |
| 1729286400 | 14.65 | 0.11 | 0.76 | 14.95 | 14.95 | 14.65 | 10100 |
| 1729200000 | 14.54 | 0.04 | 0.28 | 14.54 | 14.54 | 14.54 | 100 |
| 1729113960 | 14.5 | -0.14 | -0.96 | 14.63 | 14.65 | 14.5 | 2635 |
| 1729027680 | 14.64 | -0.02 | -0.14 | 14.6 | 14.64 | 14.49 | 10158 |
| 1728941220 | 14.66 | -0.14 | -0.95 | 14.8575 | 14.8575 | 14.615 | 1948 |
| 1728681900 | 14.8 | -0.1 | -0.67 | 14.95 | 14.95 | 14.8 | 9100 |
| 1728595560 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 100 |
| 1728508800 | 14.7 | -0.05 | -0.34 | 14.95 | 14.95 | 14.7 | 6242 |
| 1728422580 | 14.75 | 0.1 | 0.68 | 14.65 | 14.75 | 14.65 | 2051 |
| 1728336420 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1728077220 | 14.65 | -0.05 | -0.34 | 14.8501 | 14.8501 | 14.65 | 20115 |
| 1727990400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1727904000 | 14.7 | 0.07 | 0.48 | 14.7 | 14.7 | 14.7 | 100 |
| 1727818140 | 14.63 | -0.22 | -1.48 | 14.85 | 14.85 | 14.6 | 10939 |
| 1727731380 | 14.85 | 0.03 | 0.20 | 14.752 | 14.85 | 14.6 | 8870 |
| 1727472000 | 14.82 | -0.01 | -0.07 | 14.83 | 14.83 | 14.82 | 6100 |
| 1727386200 | 14.83 | -0.12 | -0.80 | 14.65 | 14.85 | 14.65 | 10385 |
| 1727299200 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1727212800 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1727126400 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1726867200 | 14.95 | 0.15 | 1.01 | 14.95 | 14.95 | 14.95 | 200 |
| 1726781220 | 14.8 | 0.23 | 1.58 | 14.8 | 14.8 | 14.8 | 201 |
| 1726694940 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1726608540 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1726522140 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1726262940 | 14.57 | 0.07 | 0.48 | 14.57 | 14.75 | 14.55 | 9647 |
| 1726176540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
