Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003218 | -7.50116550117 | 0.0429 | 0.0477 | 0.0369 | 433857 | 0.04047399 | CS |
| 4 | -0.008718 | -18.0123966942 | 0.0484 | 0.0538 | 0.0369 | 302517 | 0.04405031 | CS |
| 12 | 0.005223 | 15.1571432717 | 0.034459 | 0.062 | 0.0338 | 303818 | 0.04506792 | CS |
| 26 | -0.046368 | -53.8849506101 | 0.08605 | 0.092 | 0.015 | 298831 | 0.04605785 | CS |
| 52 | -0.012318 | -23.6884615385 | 0.052 | 0.11 | 0.015 | 255789 | 0.06083692 | CS |
| 156 | 0.017782 | 81.196347032 | 0.0219 | 0.11 | 0.015 | 180321 | 0.04610389 | CS |
| 260 | -0.137318 | -77.5807909605 | 0.177 | 0.259 | 0.01 | 190678 | 0.07220546 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783545840 | 0.039682 | 8.2E-5 | 0.21 | 0.0429999 | 0.0477 | 0.0370399 | 458638 |
| 1783459740 | 0.0396 | -0.00228 | -5.44 | 0.0369 | 0.0441 | 0.0369 | 485160 |
| 1783373340 | 0.04188 | 0.00088 | 2.15 | 0.0429999 | 0.0455 | 0.0388999 | 421436 |
| 1783027740 | 0.041 | -0.0008 | -1.91 | 0.0429 | 0.044 | 0.04 | 370194 |
| 1782941280 | 0.0417999 | -0.0021 | -4.78 | 0.0431 | 0.043825 | 0.041 | 640158 |
| 1782854880 | 0.0439 | 0.00066 | 1.53 | 0.0427 | 0.045615 | 0.0427 | 47500 |
| 1782768300 | 0.04324 | -0.00126 | -2.83 | 0.048 | 0.048 | 0.04324 | 136510 |
| 1782509280 | 0.0445 | 0.00175 | 4.09 | 0.04535 | 0.0459 | 0.0427 | 60948 |
| 1782422460 | 0.04275 | 0.00135 | 3.26 | 0.04348 | 0.044 | 0.0414 | 145224 |
| 1782336000 | 0.0414 | -0.0076 | -15.51 | 0.045 | 0.05 | 0.0414 | 235116 |
| 1782250140 | 0.049 | -0.001 | -2.00 | 0.05 | 0.052 | 0.045 | 562040 |
| 1782163500 | 0.05 | 0.00155 | 3.20 | 0.05 | 0.05 | 0.045 | 288138 |
| 1781818140 | 0.04845 | 0.00345 | 7.67 | 0.0521 | 0.053145 | 0.0441 | 339946 |
| 1781731740 | 0.045 | 0.0039 | 9.49 | 0.0412 | 0.04818 | 0.0412 | 400348 |
| 1781645340 | 0.0411 | 0.0011 | 2.75 | 0.04 | 0.0449 | 0.04 | 202500 |
| 1781558940 | 0.04 | -0.0082 | -17.01 | 0.0538 | 0.0538 | 0.04 | 141758 |
| 1781299740 | 0.0482 | -0.00465 | -8.80 | 0.0538 | 0.0538 | 0.045 | 244391 |
| 1781213220 | 0.05285 | -0.00065 | -1.21 | 0.0484 | 0.0538 | 0.0476 | 265307 |
| 1781126940 | 0.0535 | 0.0015 | 2.88 | 0.0505 | 0.055 | 0.0505 | 57638 |
| 1781040540 | 0.052 | 0.0001 | 0.19 | 0.0461 | 0.054 | 0.0461 | 64483 |
| 1780954140 | 0.0519 | 0.0044 | 9.26 | 0.048 | 0.054 | 0.045 | 172546 |
| 1780694940 | 0.0475 | 0 | 0.00 | 0.0475 | 0.049975 | 0.0475 | 71397 |
| 1780608540 | 0.0475 | -0.0025 | -5.00 | 0.05 | 0.0539 | 0.0475 | 93014 |
| 1780522140 | 0.05 | 0 | 0.00 | 0.0425 | 0.05 | 0.0425 | 272191 |
| 1780435740 | 0.05 | -0.01 | -16.67 | 0.0576 | 0.0576 | 0.037 | 685744 |
| 1780349340 | 0.06 | 0.0006 | 1.01 | 0.056 | 0.06 | 0.056 | 78470 |
| 1780090080 | 0.0594 | -0.0014 | -2.30 | 0.06125 | 0.06125 | 0.057 | 131394 |
| 1780003320 | 0.0608 | 0.002 | 3.40 | 0.06 | 0.062 | 0.05875 | 724494 |
| 1779917340 | 0.0588 | -0.0012 | -2.00 | 0.06 | 0.06 | 0.057 | 123296 |
| 1779830940 | 0.06 | 0.001955 | 3.37 | 0.0589 | 0.06 | 0.058375 | 363734 |
| 1779484920 | 0.058045 | 0.002045 | 3.65 | 0.05 | 0.058045 | 0.05 | 210468 |
| 1779398880 | 0.056 | 0.001735 | 3.20 | 0.0584 | 0.0584 | 0.045 | 230495 |
| 1779312300 | 0.054265 | -0.000235 | -0.43 | 0.056 | 0.056 | 0.052 | 251499 |
| 1779225660 | 0.0545 | -0.0005 | -0.91 | 0.056 | 0.06 | 0.052298 | 184539 |
| 1779139740 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.046 | 303077 |
| 1778880000 | 0.056 | 0.00425 | 8.21 | 0.06 | 0.06 | 0.0485 | 293464 |
| 1778793900 | 0.05175 | 0.0084 | 19.38 | 0.049 | 0.054 | 0.04476 | 885604 |
| 1778707380 | 0.04335 | 0.00335 | 8.38 | 0.041 | 0.045 | 0.0399 | 570984 |
| 1778621340 | 0.04 | 0.0005 | 1.27 | 0.04 | 0.042 | 0.038 | 404768 |
| 1778534940 | 0.0395 | 0.0022 | 5.90 | 0.0373 | 0.0395 | 0.036 | 1408932 |
| 1778275200 | 0.0373 | -0.0015 | -3.87 | 0.0385 | 0.03855 | 0.0373 | 75898 |
| 1778188800 | 0.0388 | 0.002045 | 5.56 | 0.03802 | 0.0393 | 0.037625 | 210200 |
| 1778102520 | 0.036755 | -0.001445 | -3.78 | 0.0395 | 0.0395 | 0.035 | 220884 |
| 1778016000 | 0.0382 | 0.000615 | 1.64 | 0.0382 | 0.0382 | 0.03603 | 62998 |
| 1777930140 | 0.037585 | -0.00011 | -0.29 | 0.0388 | 0.0388 | 0.037315 | 4339 |
| 1777671000 | 0.037695 | 0.000295 | 0.79 | 0.0373249 | 0.039 | 0.03642 | 464920 |
| 1777584540 | 0.0374 | 0.00176 | 4.94 | 0.0356 | 0.03813 | 0.0356 | 535780 |
| 1777498140 | 0.03564 | -0.00036 | -1.00 | 0.0377 | 0.03835 | 0.03556 | 220622 |
| 1777411800 | 0.036 | 0.0002 | 0.56 | 0.036 | 0.0377 | 0.036 | 170721 |
| 1777325400 | 0.0358 | -0.002 | -5.29 | 0.03716 | 0.03716 | 0.0346 | 22000 |
| 1777065780 | 0.0378 | 0.001237 | 3.38 | 0.0378 | 0.0378 | 0.0354999 | 342935 |
| 1776979740 | 0.036563 | 0.000468 | 1.30 | 0.0368 | 0.0378 | 0.0356 | 104996 |
| 1776893280 | 0.036095 | -0.002805 | -7.21 | 0.0388999 | 0.0388999 | 0.036095 | 139032 |
| 1776806940 | 0.0388999 | 0.0011599 | 3.07 | 0.038 | 0.0388999 | 0.0367 | 84750 |
| 1776720540 | 0.03774 | -0.00026 | -0.68 | 0.0413 | 0.0413 | 0.0371999 | 126470 |
| 1776460800 | 0.038 | 0.00165 | 4.54 | 0.0351 | 0.038 | 0.0351 | 564100 |
| 1776374940 | 0.03635 | 0.002073 | 6.05 | 0.0344589 | 0.038 | 0.0337999 | 939441 |
| 1776288360 | 0.034277 | -0.001923 | -5.31 | 0.03434 | 0.0369 | 0.0335 | 161262 |
| 1776202140 | 0.0362 | 0.00057 | 1.60 | 0.04 | 0.04 | 0.0362 | 100334 |
| 1776115740 | 0.03563 | 0.00101 | 2.92 | 0.035 | 0.0375 | 0.035 | 32239 |
| 1775856000 | 0.03462 | -0.00188 | -5.15 | 0.049 | 0.049 | 0.03392 | 149219 |
| 1775770140 | 0.0365 | 0.0001 | 0.27 | 0.0365 | 0.0387 | 0.0364 | 143667 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
