Name | Symbol | Markt | Aktientyp |
---|---|---|---|
OTC Markets Group Inc (QX) | OTCM | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
52,19 | 52,03 | 52,19 | 52,18 | 52,19 |
OTCM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 52,75 | 53,35 | 51,95 | 52,43 | 2.456 | -0,57 | -1,08% |
1 Monat | 54,19 | 54,35 | 50,2601 | 52,62 | 6.283 | -2,01 | -3,71% |
3 Monate | 58,55 | 60,00 | 50,2601 | 54,48 | 5.475 | -6,37 | -10,88% |
6 Monate | 53,20 | 62,00 | 50,2601 | 55,98 | 4.927 | -1,02 | -1,92% |
1 Jahr | 58,00 | 64,99 | 49,5001 | 55,70 | 3.948 | -5,82 | -10,03% |
3 Jahre | 40,79 | 66,94 | 40,00 | 54,54 | 3.498 | 11,39 | 27,92% |
5 Jahre | 36,00 | 66,94 | 22,14 | 45,66 | 3.556 | 16,18 | 44,94% |
OTCM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 52,18 | -0,01 | -0,02% | 52,19 | 52,19 | 52,03 | 2.005 |
02 Mai 2024 | 52,19 | -0,16 | -0,31% | 52,35 | 52,35 | 52,01 | 895 |
01 Mai 2024 | 52,35 | -0,15 | -0,29% | 52,40 | 52,40 | 52,341 | 840 |
30 Apr 2024 | 52,50 | 0,20 | 0,38% | 52,30 | 52,50 | 51,95 | 4.830 |
29 Apr 2024 | 52,30 | -0,20 | -0,38% | 53,35 | 53,35 | 52,01 | 2.525 |
26 Apr 2024 | 52,50 | -0,29 | -0,55% | 52,75 | 53,00 | 52,20 | 3.188 |
25 Apr 2024 | 52,79 | -0,01 | -0,02% | 52,80 | 52,80 | 52,1345 | 1.413 |
24 Apr 2024 | 52,80 | 0,80 | 1,54% | 52,25 | 53,025 | 52,25 | 3.901 |
23 Apr 2024 | 52,00 | 0,00 | 0,00% | 52,00 | 52,00 | 51,1301 | 3.862 |
22 Apr 2024 | 52,00 | 0,01 | 0,02% | 52,00 | 52,00 | 51,99 | 21.774 |
19 Apr 2024 | 51,99 | -0,56 | -1,07% | 52,55 | 52,55 | 50,2601 | 21.625 |
18 Apr 2024 | 52,55 | 0,00 | 0,00% | 52,56 | 52,75 | 52,55 | 2.642 |
17 Apr 2024 | 52,55 | -0,05 | -0,10% | 52,916 | 52,916 | 52,53 | 2.318 |
16 Apr 2024 | 52,60 | 0,07 | 0,13% | 54,00 | 54,00 | 52,53 | 3.663 |
15 Apr 2024 | 52,53 | -1,42 | -2,63% | 54,00 | 54,25 | 52,53 | 6.950 |
12 Apr 2024 | 53,95 | 1,45 | 2,76% | 52,50 | 54,34 | 52,50 | 10.054 |
11 Apr 2024 | 52,50 | -1,37 | -2,54% | 53,90 | 53,90 | 52,25 | 7.237 |
10 Apr 2024 | 53,87 | 0,67 | 1,26% | 53,225 | 54,35 | 52,51 | 5.950 |
09 Apr 2024 | 53,20 | 0,20 | 0,38% | 52,97 | 53,25 | 52,50 | 7.851 |
08 Apr 2024 | 53,00 | -0,69 | -1,29% | 53,98 | 53,98 | 52,15 | 11.860 |
05 Apr 2024 | 53,6925 | -0,32 | -0,59% | 54,19 | 54,19 | 53,62 | 2.274 |
04 Apr 2024 | 54,01 | -0,49 | -0,90% | 53,55 | 54,40 | 53,55 | 2.376 |