Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Osprey Solana Trust (QX) | OSOL | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
232,00 | 232,00 | 252,50 | 244,495 | 227,815 |
OSOL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 197,00 | 264,99 | 180,02 | 219,69 | 1.682 | 47,50 | 24,11% |
1 Monat | 220,90 | 264,99 | 142,00 | 207,25 | 2.162 | 23,60 | 10,68% |
3 Monate | 125,00 | 319,00 | 110,99 | 212,11 | 4.448 | 119,50 | 95,60% |
6 Monate | 38,32 | 319,00 | 35,25 | 142,98 | 6.132 | 206,18 | 538,03% |
1 Jahr | 10,00 | 319,00 | 7,00 | 127,19 | 4.260 | 234,50 | 2.344,95% |
3 Jahre | 1,01 | 319,00 | 0,20 | 69,19 | 4.344 | 243,49 | 24.107,43% |
5 Jahre | 1,01 | 319,00 | 0,20 | 69,19 | 4.344 | 243,49 | 24.107,43% |
OSOL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 244,495 | 16,68 | 7,32% | 232,00 | 252,50 | 232,00 | 3.437 |
15 Mai 2024 | 227,815 | 31,82 | 16,23% | 197,00 | 264,99 | 196,00 | 5.820 |
14 Mai 2024 | 196,00 | -3,00 | -1,51% | 199,50 | 201,00 | 191,06 | 1.109 |
13 Mai 2024 | 199,00 | -2,00 | -1,00% | 201,50 | 202,90 | 196,00 | 423 |
10 Mai 2024 | 201,00 | -8,99 | -4,28% | 205,00 | 209,95 | 196,00 | 227 |
09 Mai 2024 | 209,99 | 12,99 | 6,59% | 197,00 | 210,00 | 180,02 | 829 |
08 Mai 2024 | 197,00 | -12,90 | -6,15% | 214,60 | 214,60 | 182,00 | 2.769 |
07 Mai 2024 | 209,90 | 6,40 | 3,14% | 205,00 | 219,99 | 205,00 | 809 |
06 Mai 2024 | 203,50 | -0,99 | -0,48% | 205,00 | 240,00 | 195,00 | 1.960 |
03 Mai 2024 | 204,49 | 15,49 | 8,20% | 199,69 | 225,00 | 192,28 | 1.692 |
02 Mai 2024 | 189,00 | 22,00 | 13,17% | 181,09 | 202,00 | 175,55 | 2.468 |
01 Mai 2024 | 167,00 | -23,99 | -12,56% | 190,75 | 190,75 | 142,00 | 5.119 |
30 Apr 2024 | 190,99 | -8,26 | -4,15% | 201,00 | 201,00 | 179,00 | 2.637 |
29 Apr 2024 | 199,25 | -13,44 | -6,32% | 210,00 | 214,50 | 199,25 | 1.109 |
26 Apr 2024 | 212,69 | -0,31 | -0,15% | 209,85 | 215,00 | 208,10 | 394 |
25 Apr 2024 | 213,00 | -11,00 | -4,91% | 212,50 | 213,74 | 199,25 | 1.400 |
24 Apr 2024 | 224,00 | 0,00 | 0,00% | 224,50 | 224,95 | 214,50 | 2.361 |
23 Apr 2024 | 224,00 | 4,00 | 1,82% | 223,00 | 249,75 | 220,40 | 2.982 |
22 Apr 2024 | 220,00 | 0,01 | 0,00% | 220,00 | 247,74 | 216,76 | 1.965 |
19 Apr 2024 | 219,99 | -5,41 | -2,40% | 225,40 | 226,60 | 215,02 | 3.366 |
18 Apr 2024 | 225,40 | 1,47 | 0,66% | 220,90 | 225,65 | 215,56 | 3.798 |
17 Apr 2024 | 223,93 | 17,18 | 8,31% | 213,50 | 226,00 | 201,25 | 2.354 |