Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Osaka Steel Co Ltd (PK) | OSKXF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,85 | 14,85 |
OSKXF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 15,5152 | 15,5152 | 15,5152 | 15,52 | 700 | -0,66516 | -4,29% |
3 Monate | 14,8224 | 15,5152 | 14,5913 | 15,14 | 433 | 0,02757 | 0,19% |
6 Monate | 15,4491 | 15,5152 | 14,5913 | 15,30 | 617 | -0,59911 | -3,88% |
1 Jahr | 9,9612 | 15,5152 | 9,314 | 12,35 | 444 | 4,89 | 49,08% |
3 Jahre | 10,3462 | 15,5152 | 6,9921 | 10,43 | 852 | 4,50 | 43,53% |
5 Jahre | 10,3462 | 15,5152 | 6,9921 | 10,43 | 852 | 4,50 | 43,53% |
OSKXF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 15,5152 | 0,00 | 0,00% | 15,5152 | 15,5152 | 15,5152 | 0 |
15 Mai 2024 | 15,5152 | 0,00 | 0,00% | 15,5152 | 15,5152 | 15,5152 | 0 |
14 Mai 2024 | 15,5152 | 0,00 | 0,00% | 15,5152 | 15,5152 | 15,5152 | 0 |
13 Mai 2024 | 15,5152 | 0,00 | 0,00% | 15,5152 | 15,5152 | 15,5152 | 0 |
10 Mai 2024 | 15,5152 | 0,00 | 0,00% | 15,5152 | 15,5152 | 15,5152 | 0 |
09 Mai 2024 | 15,5152 | 0,00 | 0,00% | 15,5152 | 15,5152 | 15,5152 | 0 |
08 Mai 2024 | 15,5152 | 0,00 | 0,00% | 15,5152 | 15,5152 | 15,5152 | 0 |
07 Mai 2024 | 15,5152 | 0,00 | 0,00% | 15,5152 | 15,5152 | 15,5152 | 0 |
06 Mai 2024 | 15,5152 | 0,00 | 0,00% | 15,5152 | 15,5152 | 15,5152 | 0 |
03 Mai 2024 | 15,5152 | 0,00 | 0,00% | 15,5152 | 15,5152 | 15,5152 | 0 |
02 Mai 2024 | 15,5152 | 0,00 | 0,00% | 15,5152 | 15,5152 | 15,5152 | 0 |
01 Mai 2024 | 15,5152 | 0,67 | 4,48% | 15,5152 | 15,5152 | 15,5152 | 700 |
30 Apr 2024 | 14,85 | 0,26 | 1,77% | 14,85 | 14,85 | 14,85 | 0 |
29 Apr 2024 | 14,5913 | 0,00 | 0,00% | 14,5913 | 14,5913 | 14,5913 | 0 |
26 Apr 2024 | 14,5913 | 0,00 | 0,00% | 14,5913 | 14,5913 | 14,5913 | 0 |
25 Apr 2024 | 14,5913 | 0,00 | 0,00% | 14,5913 | 14,5913 | 14,5913 | 0 |
24 Apr 2024 | 14,5913 | 0,00 | 0,00% | 14,5913 | 14,5913 | 14,5913 | 0 |
23 Apr 2024 | 14,5913 | 0,00 | 0,00% | 14,5913 | 14,5913 | 14,5913 | 0 |
22 Apr 2024 | 14,5913 | 0,00 | 0,00% | 14,5913 | 14,5913 | 14,5913 | 0 |
19 Apr 2024 | 14,5913 | 0,00 | 0,00% | 14,5913 | 14,5913 | 14,5913 | 0 |
18 Apr 2024 | 14,5913 | 0,00 | 0,00% | 14,5913 | 14,5913 | 14,5913 | 0 |
17 Apr 2024 | 14,5913 | 0,00 | 0,00% | 14,5913 | 14,5913 | 14,5913 | 0 |