Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Japan Exchange Group Inc (PK) | OSCUF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,82 |
OSCUF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,54 | 24,54 | 23,4972 | 24,27 | 756 | -0,72 | -2,93% |
1 Monat | 23,50 | 24,8367 | 22,945 | 24,42 | 2.715 | 0,32 | 1,36% |
3 Monate | 27,85 | 28,6264 | 22,6611 | 26,25 | 15.167 | -4,03 | -14,47% |
6 Monate | 20,17 | 28,6264 | 20,17 | 26,29 | 11.590 | 3,65 | 18,10% |
1 Jahr | 18,20 | 28,6264 | 16,822 | 26,24 | 8.615 | 5,62 | 30,88% |
3 Jahre | 23,585 | 28,6264 | 12,86 | 24,81 | 3.850 | 0,235 | 1,00% |
5 Jahre | 16,06 | 28,6264 | 12,86 | 24,46 | 3.138 | 7,76 | 48,32% |
OSCUF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 23,82 | 0,00 | 0,00% | 23,82 | 23,82 | 23,82 | 9 |
14 Jun 2024 | 23,82 | -0,01 | -0,04% | 23,82 | 23,8919 | 23,82 | 1.127 |
13 Jun 2024 | 23,83 | -0,71 | -2,89% | 24,54 | 24,54 | 23,83 | 268 |
12 Jun 2024 | 24,54 | 0,00 | 0,00% | 24,54 | 24,54 | 23,4972 | 2.218 |
11 Jun 2024 | 24,54 | 0,73 | 3,07% | 24,54 | 24,54 | 24,54 | 160 |
10 Jun 2024 | 23,81 | -0,67 | -2,72% | 24,30 | 24,30 | 23,81 | 68 |
07 Jun 2024 | 24,475 | 0,00 | 0,00% | 24,5779 | 24,5779 | 24,475 | 40.000 |
06 Jun 2024 | 24,475 | -0,13 | -0,51% | 24,60 | 24,60 | 24,475 | 104 |
05 Jun 2024 | 24,60 | 0,19 | 0,76% | 24,60 | 24,60 | 24,60 | 59 |
04 Jun 2024 | 24,415 | 0,47 | 1,94% | 23,64 | 24,415 | 23,64 | 259 |
03 Jun 2024 | 23,95 | 0,66 | 2,83% | 23,95 | 23,95 | 23,95 | 59 |
31 Mai 2024 | 23,29 | 0,34 | 1,50% | 23,29 | 23,29 | 23,29 | 59 |
30 Mai 2024 | 22,945 | -1,16 | -4,79% | 23,68 | 23,68 | 22,945 | 87 |
29 Mai 2024 | 24,10 | -0,60 | -2,43% | 24,10 | 24,10 | 23,36 | 3.478 |
28 Mai 2024 | 24,70 | 0,47 | 1,92% | 24,70 | 24,8367 | 24,70 | 280 |
24 Mai 2024 | 24,235 | 0,00 | 0,00% | 24,235 | 24,235 | 24,235 | 0 |
23 Mai 2024 | 24,235 | 0,75 | 3,17% | 24,235 | 24,235 | 23,7688 | 490 |
22 Mai 2024 | 23,49 | -0,01 | -0,04% | 23,50 | 23,50 | 23,49 | 78 |
21 Mai 2024 | 23,50 | -0,01 | -0,04% | 23,50 | 23,50 | 23,50 | 60 |
20 Mai 2024 | 23,51 | 0,04 | 0,16% | 24,19 | 24,19 | 23,51 | 134 |