Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 11.1111111111 | 0.045 | 0.05 | 0.0385 | 61060 | 0.04658724 | CS |
| 4 | 0.01 | 25 | 0.04 | 0.05 | 0.037 | 106766 | 0.04651558 | CS |
| 12 | 0.02575 | 106.18556701 | 0.02425 | 0.065 | 0.013 | 158670 | 0.04431003 | CS |
| 26 | 0.0281 | 128.310502283 | 0.0219 | 0.065 | 0.013 | 113414 | 0.04252081 | CS |
| 52 | 0.019 | 61.2903225806 | 0.031 | 0.065 | 0.003 | 161695 | 0.02580413 | CS |
| 156 | -0.11 | -68.75 | 0.16 | 0.176 | 0.003 | 169421 | 0.04073824 | CS |
| 260 | 0.0399 | 395.04950495 | 0.0101 | 0.38 | 0.0015 | 230386 | 0.09994966 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.049 | 0.004 | 8.89 | 0.047 | 0.049 | 0.047 | 50001 |
| 1742938140 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.0385 | 66112 |
| 1742851200 | 0.047 | 0.002 | 4.44 | 0.049 | 0.049 | 0.0385 | 32084 |
| 1742592540 | 0.045 | -0.004 | -8.16 | 0.049 | 0.049 | 0.045 | 102000 |
| 1742505960 | 0.049 | 0.004 | 8.89 | 0.045 | 0.049 | 0.045 | 55103 |
| 1742419200 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.04 | 330200 |
| 1742333400 | 0.04 | -0.01 | -20.00 | 0.0385 | 0.04 | 0.0385 | 22000 |
| 1742246400 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.038 | 2749 |
| 1741987680 | 0.05 | 0.006 | 13.64 | 0.044 | 0.05 | 0.044 | 160248 |
| 1741901340 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.0383 | 246352 |
| 1741814940 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1809 |
| 1741728480 | 0.05 | 0.005 | 11.11 | 0.037 | 0.05 | 0.037 | 260782 |
| 1741641600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.039 | 195342 |
| 1741386000 | 0.05 | 0.013 | 35.14 | 0.05 | 0.05 | 0.038 | 200200 |
| 1741300140 | 0.037 | -0.013 | -26.00 | 0.04 | 0.05 | 0.037 | 40390 |
| 1741213440 | 0.05 | 0.005 | 11.11 | 0.0448 | 0.05 | 0.04 | 119912 |
| 1741126800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 9073 |
| 1741040760 | 0.04 | -0.005 | -11.11 | 0.0409 | 0.0448 | 0.037 | 101520 |
| 1740781260 | 0.045 | -0.003 | -6.25 | 0.0449 | 0.045 | 0.041 | 66350 |
| 1740695340 | 0.048 | 0.008 | 20.00 | 0.04 | 0.048 | 0.04 | 73100 |
| 1740608400 | 0.04 | 0 | 0.00 | 0.048 | 0.048 | 0.037 | 220928 |
| 1740522480 | 0.04 | -0.008 | -16.67 | 0.048 | 0.048 | 0.0201 | 128972 |
| 1740435600 | 0.048 | 0 | 0.00 | 0.04 | 0.048 | 0.04 | 98000 |
| 1740176400 | 0.048 | 0.002 | 4.35 | 0.05 | 0.05 | 0.04 | 351468 |
| 1740090480 | 0.046 | -0.008 | -14.81 | 0.04 | 0.05 | 0.04 | 64250 |
| 1740003960 | 0.054 | 0.009 | 20.00 | 0.045 | 0.054 | 0.045 | 5101 |
| 1739917740 | 0.045 | -0.005 | -10.00 | 0.054 | 0.054 | 0.045 | 350963 |
| 1739572020 | 0.05 | 0.0070001 | 16.28 | 0.053 | 0.053 | 0.0429999 | 161801 |
| 1739485320 | 0.0429999 | -0.006 | -12.24 | 0.065 | 0.065 | 0.0429999 | 579233 |
| 1739398920 | 0.049 | -0.0005 | -1.01 | 0.05 | 0.05 | 0.0366 | 241991 |
| 1739312940 | 0.0495 | 0.0095 | 23.75 | 0.04 | 0.0495 | 0.035 | 407170 |
| 1739226000 | 0.04 | 0 | 0.00 | 0.048 | 0.048 | 0.04 | 110800 |
| 1738967160 | 0.04 | -0.008 | -16.67 | 0.048 | 0.048 | 0.035 | 241120 |
| 1738880400 | 0.048 | 0.001 | 2.13 | 0.05 | 0.05 | 0.035 | 187797 |
| 1738794000 | 0.047 | 0.007 | 17.50 | 0.04 | 0.047 | 0.035 | 830350 |
| 1738708080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0388 | 251350 |
| 1738621740 | 0.04 | 0 | 0.00 | 0.033 | 0.0445 | 0.033 | 178146 |
| 1738362000 | 0.04 | -0.003 | -6.98 | 0.0405 | 0.045 | 0.035 | 299519 |
| 1738276080 | 0.0429999 | 0.0084999 | 24.64 | 0.0385 | 0.045 | 0.0385 | 195060 |
| 1738189740 | 0.0345 | -0.01 | -22.47 | 0.033 | 0.0345 | 0.033 | 17338 |
| 1738103280 | 0.0445 | 0.0001 | 0.23 | 0.0429999 | 0.0445 | 0.033 | 201013 |
| 1738016820 | 0.0444 | 0.0114 | 34.55 | 0.0444 | 0.0444 | 0.0444 | 100 |
| 1737757440 | 0.033 | -0.011 | -25.00 | 0.0333 | 0.0429999 | 0.033 | 80100 |
| 1737671040 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1737584640 | 0.044 | 0.0107 | 32.13 | 0.0333 | 0.044 | 0.0333 | 88000 |
| 1737498540 | 0.0333 | -0.0087 | -20.71 | 0.0333 | 0.0429999 | 0.0333 | 157599 |
| 1737152880 | 0.042 | 0 | 0.00 | 0.0333 | 0.0425 | 0.03 | 108188 |
| 1737066420 | 0.042 | 0.0011 | 2.69 | 0.03475 | 0.042 | 0.0333 | 10513 |
| 1736979720 | 0.0409 | -0.0001 | -0.24 | 0.029 | 0.0409 | 0.025 | 121600 |
| 1736893380 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 500 |
| 1736806800 | 0.042 | 0 | 0.00 | 0.013 | 0.042 | 0.013 | 680 |
| 1736547720 | 0.042 | 0.018 | 75.00 | 0.024 | 0.042 | 0.024 | 1016523 |
| 1736375340 | 0.024 | -0.003 | -11.11 | 0.0211 | 0.025 | 0.0211 | 24300 |
| 1736288940 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 15415 |
| 1736202360 | 0.028 | 0 | 0.00 | 0.0205 | 0.028 | 0.0205 | 1200 |
| 1735942980 | 0.028 | 0.00375 | 15.46 | 0.028 | 0.028 | 0.028 | 100 |
| 1735856700 | 0.02425 | -0.00375 | -13.39 | 0.02425 | 0.02425 | 0.02425 | 3000 |
| 1735684140 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735597740 | 0.028 | 0 | 0.00 | 0.0202 | 0.028 | 0.02 | 60468 |
| 1735338000 | 0.028 | -0.0049 | -14.89 | 0.0205 | 0.028 | 0.0205 | 611 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
