Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2 | 2 | 1.96 | 4961 | 2 | CS |
4 | -0.08 | -3.84615384615 | 2.08 | 2.23 | 1.96 | 2422 | 2.03648878 | CS |
12 | -0.07 | -3.38164251208 | 2.07 | 2.27 | 1.85 | 4625 | 2.08438339 | CS |
26 | -0.185 | -8.46681922197 | 2.185 | 2.51 | 1.815 | 2915 | 2.11226492 | CS |
52 | -1.03 | -33.9933993399 | 3.03 | 3.12 | 1.3535 | 2729 | 2.32568792 | CS |
156 | -1.84 | -47.9166666667 | 3.84 | 4.23615 | 1.3535 | 2687 | 3.15854745 | CS |
260 | -2.14 | -51.690821256 | 4.14 | 4.95 | 1.3535 | 3717 | 3.71457256 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1741299600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1741213200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1741126800 | 2 | -0.2 | -8.90 | 2 | 2 | 1.96 | 4961 |
1741040400 | 2.1955 | 0 | 0.00 | 2.1955 | 2.1955 | 2.1955 | 0 |
1740781200 | 2.1955 | 0 | 0.00 | 2.1955 | 2.1955 | 2.1955 | 0 |
1740694800 | 2.1955 | 0 | 0.00 | 2.1955 | 2.1955 | 2.1955 | 0 |
1740608400 | 2.1955 | 0 | 0.00 | 2.1955 | 2.1955 | 2.1955 | 0 |
1740522000 | 2.1955 | 0 | 0.00 | 2.1955 | 2.1955 | 2.1955 | 0 |
1740435600 | 2.1955 | 0.19 | 9.23 | 2.23 | 2.23 | 2.1955 | 1305 |
1740176400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
1740090000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
1740003600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
1739917200 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
1739571600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
1739485200 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
1739398800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
1739312400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
1739226000 | 2.0099999 | -0.11 | -5.19 | 2.08 | 2.08 | 2.0099999 | 1000 |
1738966800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1738880400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1738794000 | 2.12 | 0.24 | 12.77 | 2.12 | 2.12 | 2.08 | 4900 |
1738708140 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
1738621740 | 1.88 | -0.2 | -9.62 | 1.918 | 1.918 | 1.88 | 208 |
1738362480 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1738276080 | 2.08 | 0.23 | 12.43 | 2.08 | 2.08 | 2.08 | 105 |
1738189740 | 1.85 | -0.4 | -17.70 | 2.0099999 | 2.0099999 | 1.85 | 12216 |
1738103220 | 2.248 | 0 | 0.00 | 2.248 | 2.248 | 2.248 | 0 |
1738016820 | 2.248 | 0.03 | 1.26 | 2.22 | 2.248 | 2.22 | 5500 |
1737757440 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1737671040 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1737584640 | 2.22 | -0.03 | -1.33 | 2.22 | 2.22 | 2.22 | 1410 |
1737498420 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1737152820 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1737066420 | 2.25 | 0.03 | 1.28 | 2.246997 | 2.25 | 2.246997 | 910 |
1736979720 | 2.2214999 | 0.02 | 0.98 | 2.2214999 | 2.2214999 | 2.2214999 | 1338 |
1736893380 | 2.2 | 0.13 | 6.28 | 2.2 | 2.2 | 2.2 | 5000 |
1736806920 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
1736547720 | 2.07 | -0.07 | -3.27 | 2.0099999 | 2.08 | 2.0099999 | 1163 |
1736375340 | 2.14 | -0.02 | -0.93 | 2.27 | 2.27 | 2.14 | 13400 |
1736288940 | 2.16 | 0.12 | 5.88 | 2.16 | 2.16 | 2.16 | 462 |
1736202300 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1735943100 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1735856700 | 2.04 | -0.03 | -1.45 | 2.04 | 2.04 | 2.04 | 14010 |
1735683960 | 2.07 | -0.14 | -6.33 | 2.1234 | 2.1234 | 2.07 | 7300 |
1735597200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
1735338000 | 2.21 | 0.22 | 11.06 | 2.1789 | 2.21 | 2.1549999 | 9600 |
1735252020 | 1.99 | -0.1 | -4.78 | 2.0099999 | 2.0099999 | 1.98 | 2312 |
1735078800 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1734992400 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1734733200 | 2.09 | 0.02 | 0.97 | 2.07 | 2.0999 | 2.0534 | 9810 |
1734647340 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
1734560940 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
1734474540 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
1734388140 | 2.07 | -0.03 | -1.43 | 2.07 | 2.07 | 2.07 | 219 |
1734128700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1734042300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1733955900 | 2.1 | -0.09 | -4.11 | 2.162 | 2.162 | 2.1 | 306 |
1733869200 | 2.19 | -0 | -0.11 | 2.19 | 2.19 | 2.19 | 405 |
1733754600 | 2.1925 | 0 | 0.00 | 2.1925 | 2.1925 | 2.1925 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen