ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Orca Energy Group Inc (PK)

Orca Energy Group Inc (PK) (ORXGF)

2,00
0,00
(0,00%)
Geschlossen 07 März 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
100221.9649612CS
4-0.08-3.846153846152.082.231.9624222.03648878CS
12-0.07-3.381642512082.072.271.8546252.08438339CS
26-0.185-8.466819221972.1852.511.81529152.11226492CS
52-1.03-33.99339933993.033.121.353527292.32568792CS
156-1.84-47.91666666673.844.236151.353526873.15854745CS
260-2.14-51.6908212564.144.951.353537173.71457256CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741299600200.002220
1741213200200.002220
17411268002-0.2-8.90221.964961
17410404002.195500.002.19552.19552.19550
17407812002.195500.002.19552.19552.19550
17406948002.195500.002.19552.19552.19550
17406084002.195500.002.19552.19552.19550
17405220002.195500.002.19552.19552.19550
17404356002.19550.199.232.232.232.19551305
17401764002.009999900.002.00999992.00999992.00999990
17400900002.009999900.002.00999992.00999992.00999990
17400036002.009999900.002.00999992.00999992.00999990
17399172002.009999900.002.00999992.00999992.00999990
17395716002.009999900.002.00999992.00999992.00999990
17394852002.009999900.002.00999992.00999992.00999990
17393988002.009999900.002.00999992.00999992.00999990
17393124002.009999900.002.00999992.00999992.00999990
17392260002.0099999-0.11-5.192.082.082.00999991000
17389668002.1200.002.122.122.120
17388804002.1200.002.122.122.120
17387940002.120.2412.772.122.122.084900
17387081401.8800.001.881.881.880
17386217401.88-0.2-9.621.9181.9181.88208
17383624802.0800.002.082.082.080
17382760802.080.2312.432.082.082.08105
17381897401.85-0.4-17.702.00999992.00999991.8512216
17381032202.24800.002.2482.2482.2480
17380168202.2480.031.262.222.2482.225500
17377574402.2200.002.222.222.220
17376710402.2200.002.222.222.220
17375846402.22-0.03-1.332.222.222.221410
17374984202.2500.002.252.252.250
17371528202.2500.002.252.252.250
17370664202.250.031.282.2469972.252.246997910
17369797202.22149990.020.982.22149992.22149992.22149991338
17368933802.20.136.282.22.22.25000
17368069202.0700.002.072.072.070
17365477202.07-0.07-3.272.00999992.082.00999991163
17363753402.14-0.02-0.932.272.272.1413400
17362889402.160.125.882.162.162.16462
17362023002.0400.002.042.042.040
17359431002.0400.002.042.042.040
17358567002.04-0.03-1.452.042.042.0414010
17356839602.07-0.14-6.332.12342.12342.077300
17355972002.2100.002.212.212.210
17353380002.210.2211.062.17892.212.15499999600
17352520201.99-0.1-4.782.00999992.00999991.982312
17350788002.0900.002.092.092.090
17349924002.0900.002.092.092.090
17347332002.090.020.972.072.09992.05349810
17346473402.0700.002.072.072.070
17345609402.0700.002.072.072.070
17344745402.0700.002.072.072.070
17343881402.07-0.03-1.432.072.072.07219
17341287002.100.002.12.12.10
17340423002.100.002.12.12.10
17339559002.1-0.09-4.112.1622.1622.1306
17338692002.19-0-0.112.192.192.19405
17337546002.192500.002.19252.19252.19250

ORXGF Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock