Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0345 | -1.54708520179 | 2.23 | 2.23 | 2.1955 | 1305 | 2.1955 | CS |
| 4 | 0.2775 | 14.4681960375 | 1.918 | 2.23 | 1.88 | 1853 | 2.11171827 | CS |
| 12 | 0.0055 | 0.251141552511 | 2.19 | 2.27 | 1.85 | 4222 | 2.0894026 | CS |
| 26 | -0.1035 | -4.50195737277 | 2.299 | 2.51 | 1.815 | 2791 | 2.11654015 | CS |
| 52 | -0.8145 | -27.0598006645 | 3.01 | 3.12 | 1.3535 | 2678 | 2.33252687 | CS |
| 156 | -1.6695 | -43.1953428202 | 3.865 | 4.23615 | 1.3535 | 2730 | 3.18386361 | CS |
| 260 | -2.5645 | -53.8760504202 | 4.76 | 4.95 | 1.3535 | 3703 | 3.72228018 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781200 | 2.1955 | 0 | 0.00 | 2.1955 | 2.1955 | 2.1955 | 0 |
| 1740694800 | 2.1955 | 0 | 0.00 | 2.1955 | 2.1955 | 2.1955 | 0 |
| 1740608400 | 2.1955 | 0 | 0.00 | 2.1955 | 2.1955 | 2.1955 | 0 |
| 1740522000 | 2.1955 | 0 | 0.00 | 2.1955 | 2.1955 | 2.1955 | 0 |
| 1740435600 | 2.1955 | 0.19 | 9.23 | 2.23 | 2.23 | 2.1955 | 1305 |
| 1740176400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1740090000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1740003600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1739917200 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1739571600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1739485200 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1739398800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1739312400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1739226000 | 2.0099999 | -0.11 | -5.19 | 2.08 | 2.08 | 2.0099999 | 1000 |
| 1738966800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738880400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738794000 | 2.12 | 0.24 | 12.77 | 2.12 | 2.12 | 2.08 | 4900 |
| 1738708140 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1738621740 | 1.88 | -0.2 | -9.62 | 1.918 | 1.918 | 1.88 | 208 |
| 1738362480 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738276080 | 2.08 | 0.23 | 12.43 | 2.08 | 2.08 | 2.08 | 105 |
| 1738189740 | 1.85 | -0.4 | -17.70 | 2.0099999 | 2.0099999 | 1.85 | 12216 |
| 1738103220 | 2.248 | 0 | 0.00 | 2.248 | 2.248 | 2.248 | 0 |
| 1738016820 | 2.248 | 0.03 | 1.26 | 2.22 | 2.248 | 2.22 | 5500 |
| 1737757440 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1737671040 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1737584640 | 2.22 | -0.03 | -1.33 | 2.22 | 2.22 | 2.22 | 1410 |
| 1737498420 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737152820 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737066420 | 2.25 | 0.03 | 1.28 | 2.246997 | 2.25 | 2.246997 | 910 |
| 1736979720 | 2.2214999 | 0.02 | 0.98 | 2.2214999 | 2.2214999 | 2.2214999 | 1338 |
| 1736893380 | 2.2 | 0.13 | 6.28 | 2.2 | 2.2 | 2.2 | 5000 |
| 1736806920 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1736547720 | 2.07 | -0.07 | -3.27 | 2.0099999 | 2.08 | 2.0099999 | 1163 |
| 1736375340 | 2.14 | -0.02 | -0.93 | 2.27 | 2.27 | 2.14 | 13400 |
| 1736288940 | 2.16 | 0.12 | 5.88 | 2.16 | 2.16 | 2.16 | 462 |
| 1736202300 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1735943100 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1735856700 | 2.04 | -0.03 | -1.45 | 2.04 | 2.04 | 2.04 | 14010 |
| 1735683960 | 2.07 | -0.14 | -6.33 | 2.1234 | 2.1234 | 2.07 | 7300 |
| 1735597200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1735338000 | 2.21 | 0.22 | 11.06 | 2.1789 | 2.21 | 2.1549999 | 9600 |
| 1735252020 | 1.99 | -0.1 | -4.78 | 2.0099999 | 2.0099999 | 1.98 | 2312 |
| 1735078800 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1734992400 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1734733200 | 2.09 | 0.02 | 0.97 | 2.07 | 2.0999 | 2.0534 | 9810 |
| 1734647340 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1734560940 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1734474540 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1734388140 | 2.07 | -0.03 | -1.43 | 2.07 | 2.07 | 2.07 | 219 |
| 1734128700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734042300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733955900 | 2.1 | -0.09 | -4.11 | 2.162 | 2.162 | 2.1 | 306 |
| 1733869200 | 2.19 | -0 | -0.11 | 2.19 | 2.19 | 2.19 | 405 |
| 1733783100 | 2.1925 | 0 | 0.00 | 2.1925 | 2.1925 | 2.1925 | 0 |
| 1733523900 | 2.1925 | 0 | 0.00 | 2.1925 | 2.1925 | 2.1925 | 0 |
| 1733437500 | 2.1925 | -0.11 | -4.67 | 2.1925 | 2.1925 | 2.1925 | 3005 |
| 1733351100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733264700 | 2.3 | 0.2 | 9.26 | 2.19 | 2.3 | 2.19 | 655 |
| 1733178180 | 2.105 | 0.06 | 2.68 | 2.102 | 2.105 | 2.102 | 2005 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
