Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0842 | -16.9997981022 | 0.4953 | 0.4953 | 0.4021 | 1201 | 0.40510333 | CS |
| 26 | -0.0842 | -16.9997981022 | 0.4953 | 0.4953 | 0.4021 | 600 | 0.40510333 | CS |
| 52 | -0.0842 | -16.9997981022 | 0.4953 | 0.4953 | 0.4021 | 515 | 0.40510333 | CS |
| 156 | 0.2111 | 105.55 | 0.2 | 0.4953 | 0.2 | 288 | 0.40847787 | CS |
| 260 | 0.2288 | 125.507405376 | 0.1823 | 0.4953 | 0.1823 | 11402 | 0.30730244 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915680 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1732742880 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1732656480 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1732570080 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1732310880 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1732224480 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1732138080 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1732051680 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1731965280 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1731706080 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1731619680 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1731533280 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1731446880 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1731360480 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1731101280 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1731014880 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1730928480 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1730842080 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1730755680 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1730496480 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1730410080 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1730323680 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1730237280 | 0.4111 | 0.009 | 2.24 | 0.4111 | 0.4111 | 0.4111 | 1202 |
| 1730150880 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1729891680 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1729805280 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1729718880 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1729632480 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1729546080 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1729286880 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1729200480 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1729114080 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1729027680 | 0.4021 | -0.0932 | -18.82 | 0.4021 | 0.4021 | 0.4021 | 2400 |
| 1728941400 | 0.4953 | 0 | 0.00 | 0.4953 | 0.4953 | 0.4953 | 0 |
| 1728682200 | 0.4953 | 0 | 0.00 | 0.4953 | 0.4953 | 0.4953 | 0 |
| 1728595800 | 0.4953 | 0 | 0.00 | 0.4953 | 0.4953 | 0.4953 | 0 |
| 1728509400 | 0.4953 | 0 | 0.00 | 0.4953 | 0.4953 | 0.4953 | 0 |
| 1728423000 | 0.4953 | 0 | 0.00 | 0.4953 | 0.4953 | 0.4953 | 0 |
| 1728336600 | 0.4953 | 0 | 0.00 | 0.4953 | 0.4953 | 0.4953 | 0 |
| 1728077400 | 0.4953 | 0 | 0.00 | 0.4953 | 0.4953 | 0.4953 | 0 |
| 1727991000 | 0.4953 | 0 | 0.00 | 0.4953 | 0.4953 | 0.4953 | 0 |
| 1727904600 | 0.4953 | 0 | 0.00 | 0.4953 | 0.4953 | 0.4953 | 0 |
| 1727818200 | 0.4953 | 0 | 0.00 | 0.4953 | 0.4953 | 0.4953 | 0 |
| 1727731800 | 0.4953 | 0 | 0.00 | 0.4953 | 0.4953 | 0.4953 | 0 |
| 1727472600 | 0.4953 | 0 | 0.00 | 0.4953 | 0.4953 | 0.4953 | 0 |
| 1727386200 | 0.4953 | 0 | 0.00 | 0.4953 | 0.4953 | 0.4953 | 0 |
| 1727274600 | 0.4953 | 0 | 0.00 | 0.4953 | 0.4953 | 0.4953 | 0 |
| 1727188200 | 0.4953 | 0 | 0.00 | 0.4953 | 0.4953 | 0.4953 | 0 |
| 1727101800 | 0.4953 | 0 | 0.00 | 0.4953 | 0.4953 | 0.4953 | 0 |
| 1726842600 | 0.4953 | 0 | 0.00 | 0.4953 | 0.4953 | 0.4953 | 0 |
| 1726756200 | 0.4953 | 0 | 0.00 | 0.4953 | 0.4953 | 0.4953 | 0 |
| 1726669800 | 0.4953 | 0 | 0.00 | 0.4953 | 0.4953 | 0.4953 | 0 |
| 1726583400 | 0.4953 | 0 | 0.00 | 0.4953 | 0.4953 | 0.4953 | 0 |
| 1726497000 | 0.4953 | 0 | 0.00 | 0.4953 | 0.4953 | 0.4953 | 0 |
| 1726237800 | 0.4953 | 0 | 0.00 | 0.4953 | 0.4953 | 0.4953 | 0 |
| 1726151400 | 0.4953 | 0 | 0.00 | 0.4953 | 0.4953 | 0.4953 | 0 |
| 1726065000 | 0.4953 | 0 | 0.00 | 0.4953 | 0.4953 | 0.4953 | 0 |
| 1725978600 | 0.4953 | 0 | 0.00 | 0.4953 | 0.4953 | 0.4953 | 0 |
| 1725892200 | 0.4953 | 0 | 0.00 | 0.4953 | 0.4953 | 0.4953 | 0 |
| 1725633000 | 0.4953 | 0 | 0.00 | 0.4953 | 0.4953 | 0.4953 | 0 |
| 1725546600 | 0.4953 | 0 | 0.00 | 0.4953 | 0.4953 | 0.4953 | 0 |
| 1725460200 | 0.4953 | 0 | 0.00 | 0.4953 | 0.4953 | 0.4953 | 0 |
| 1725373800 | 0.4953 | 0 | 0.00 | 0.4953 | 0.4953 | 0.4953 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
