Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.51 | 0.51 | 0.51 | 0 | 0 | CS |
| 12 | 0.0802 | 18.6598417869 | 0.4298 | 0.51 | 0.4298 | 867 | 0.49149231 | CS |
| 26 | 0.1079 | 26.8341208655 | 0.4021 | 0.51 | 0.4021 | 1240 | 0.44131928 | CS |
| 52 | 0.0147 | 2.96789824349 | 0.4953 | 0.51 | 0.4021 | 620 | 0.44131928 | CS |
| 156 | 0.31 | 155 | 0.2 | 0.51 | 0.2 | 396 | 0.44251091 | CS |
| 260 | 0.23 | 82.1428571429 | 0.28 | 0.51 | 0.1823 | 8871 | 0.30937874 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1743111000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1743024600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1742938200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1742851800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1742592600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1742506200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1742419800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1742333400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1742250540 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741991340 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741904940 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741818540 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741732140 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741645740 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741386540 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741300140 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741213740 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741127340 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741040940 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740781740 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740695340 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740608940 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740522540 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740436140 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740176940 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740090540 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740004140 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1739917740 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1739572140 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1739485740 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1739399340 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1739312940 | 0.51 | 0.0802 | 18.66 | 0.51 | 0.51 | 0.51 | 2000 |
| 1739226480 | 0.4298 | 0 | 0.00 | 0.4298 | 0.4298 | 0.4298 | 0 |
| 1738967280 | 0.4298 | 0 | 0.00 | 0.4298 | 0.4298 | 0.4298 | 0 |
| 1738880880 | 0.4298 | 0 | 0.00 | 0.4298 | 0.4298 | 0.4298 | 0 |
| 1738794480 | 0.4298 | 0 | 0.00 | 0.4298 | 0.4298 | 0.4298 | 0 |
| 1738708080 | 0.4298 | 0 | 0.00 | 0.4298 | 0.4298 | 0.4298 | 0 |
| 1738621680 | 0.4298 | 0 | 0.00 | 0.4298 | 0.4298 | 0.4298 | 0 |
| 1738362480 | 0.4298 | 0 | 0.00 | 0.4298 | 0.4298 | 0.4298 | 0 |
| 1738276080 | 0.4298 | 0 | 0.00 | 0.4298 | 0.4298 | 0.4298 | 0 |
| 1738189680 | 0.4298 | 0 | 0.00 | 0.4298 | 0.4298 | 0.4298 | 0 |
| 1738103280 | 0.4298 | 0 | 0.00 | 0.4298 | 0.4298 | 0.4298 | 0 |
| 1738016880 | 0.4298 | 0 | 0.00 | 0.4298 | 0.4298 | 0.4298 | 0 |
| 1737757680 | 0.4298 | 0 | 0.00 | 0.4298 | 0.4298 | 0.4298 | 0 |
| 1737671280 | 0.4298 | 0 | 0.00 | 0.4298 | 0.4298 | 0.4298 | 0 |
| 1737584880 | 0.4298 | 0 | 0.00 | 0.4298 | 0.4298 | 0.4298 | 0 |
| 1737498480 | 0.4298 | 0 | 0.00 | 0.4298 | 0.4298 | 0.4298 | 0 |
| 1737152880 | 0.4298 | 0.0187 | 4.55 | 0.4298 | 0.4298 | 0.4298 | 600 |
| 1737034200 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1736947800 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1736861400 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1736775000 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1736515800 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1736343000 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1736256600 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1736170200 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1735911000 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1735824600 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1735651800 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1735565400 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
