Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.131386861314 | 68.5 | 68.59 | 68.5 | 1931 | 68.59 | DR |
| 4 | -6.41 | -8.54666666667 | 75 | 75 | 65.83 | 462 | 68.95342454 | DR |
| 12 | 2.49 | 3.76701966717 | 66.1 | 75.25 | 63.51 | 398 | 67.82277717 | DR |
| 26 | -2.4 | -3.38075785322 | 70.99 | 75.25 | 59 | 599 | 68.37197413 | DR |
| 52 | -5.97 | -8.00697424893 | 74.56 | 92.17 | 59 | 1008 | 74.15845878 | DR |
| 156 | -54.41 | -44.2357723577 | 123 | 180.48 | 58.65 | 1367 | 92.04061772 | DR |
| 260 | 33.85 | 97.4381116868 | 34.74 | 180.48 | 19.39 | 1412 | 91.79862683 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738362240 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1738275840 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1738189440 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1738103040 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1738016640 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1737757440 | 68.59 | 2.76 | 4.19 | 68.5 | 68.59 | 68.5 | 1931 |
| 1737671040 | 65.83 | 0 | 0.00 | 65.83 | 65.83 | 65.83 | 0 |
| 1737584640 | 65.83 | -1.86 | -2.75 | 65.83 | 65.83 | 65.83 | 156 |
| 1737498120 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1737152520 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1737066120 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1736979720 | 67.69 | -0.35 | -0.51 | 67.69 | 67.69 | 67.69 | 542 |
| 1736893200 | 68.0376 | 0 | 0.00 | 68.0376 | 68.0376 | 68.0376 | 0 |
| 1736806800 | 68.0376 | -2.96 | -4.17 | 68.0376 | 68.0376 | 68.0376 | 109 |
| 1736548140 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1736375340 | 71 | -1.36 | -1.88 | 71 | 71 | 71 | 180 |
| 1736288940 | 72.36 | -2.64 | -3.52 | 72.36 | 72.36 | 72.36 | 118 |
| 1736202360 | 75 | -0.25 | -0.33 | 75 | 75 | 75 | 199 |
| 1735943100 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1735856700 | 75.25 | 2.12 | 2.90 | 71.4286 | 75.25 | 71.4286 | 260 |
| 1735684140 | 73.13 | 0 | 0.00 | 73.13 | 73.13 | 73.13 | 0 |
| 1735597740 | 73.13 | 1.13 | 1.57 | 73.13 | 73.13 | 73.13 | 251 |
| 1735338000 | 72 | -1.27 | -1.73 | 71.08 | 72 | 71.08 | 240 |
| 1735251000 | 73.27 | 0 | 0.00 | 73.27 | 73.27 | 73.27 | 0 |
| 1735078200 | 73.27 | 8.27 | 12.72 | 73.27 | 73.27 | 73.27 | 503 |
| 1734992760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734733560 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734647160 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734560760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734474360 | 65 | 0.85 | 1.33 | 64.2 | 65 | 64.2 | 431 |
| 1734388140 | 64.15 | 0.64 | 1.01 | 65.575 | 65.575 | 64.15 | 244 |
| 1734128700 | 63.51 | 0 | 0.00 | 63.51 | 63.51 | 63.51 | 0 |
| 1734042300 | 63.51 | 0 | 0.00 | 63.51 | 63.51 | 63.51 | 0 |
| 1733955900 | 63.51 | -0.94 | -1.46 | 63.51 | 63.51 | 63.51 | 211 |
| 1733869200 | 64.45 | 0.14 | 0.21 | 64.45 | 64.45 | 64.45 | 147 |
| 1733783100 | 64.315 | 0 | 0.00 | 64.315 | 64.315 | 64.315 | 0 |
| 1733523900 | 64.315 | 0 | 0.00 | 64.315 | 64.315 | 64.315 | 0 |
| 1733437500 | 64.315 | 0.06 | 0.10 | 64.25 | 64.315 | 64.25 | 450 |
| 1733351100 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1733264700 | 64.25 | -0.34 | -0.52 | 64.599999 | 64.599999 | 64.25 | 360 |
| 1733178180 | 64.587 | 0.59 | 0.92 | 64.587 | 64.587 | 64.587 | 332 |
| 1732918200 | 64 | -1.63 | -2.48 | 64 | 64 | 64 | 230 |
| 1732746540 | 65.629999 | -6.37 | -8.85 | 66.099999 | 66.099999 | 65.629999 | 1061 |
| 1732660080 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732573680 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732314480 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732228080 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732141680 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732055280 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1731968880 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1731709680 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1731623280 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1731536880 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1731450480 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1731364080 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1731104880 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1731018480 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1730932080 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1730845680 | 72 | 1.99 | 2.84 | 72 | 72 | 72 | 142 |
| 1730759160 | 70.01 | 2.63 | 3.90 | 70.01 | 70.01 | 70.01 | 370 |
| 1730471400 | 67.38 | 0 | 0.00 | 67.38 | 67.38 | 67.38 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
