Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00315 | 10.8620689655 | 0.029 | 0.0354 | 0.025 | 12251 | 0.03180188 | CS |
| 4 | -0.01081 | -25.1629422719 | 0.04296 | 0.0476 | 0.0021 | 21245 | 0.02820034 | CS |
| 12 | -0.02495 | -43.6952714536 | 0.0571 | 0.065 | 0.0021 | 21468 | 0.0426477 | CS |
| 26 | -0.12195 | -79.1369240753 | 0.1541 | 0.175 | 0.0021 | 24248 | 0.05182053 | CS |
| 52 | 0.03115 | 3115 | 0.001 | 0.525 | 0.001 | 25887 | 0.05480205 | CS |
| 156 | 0.03115 | 3115 | 0.001 | 0.525 | 0.001 | 24962 | 0.05480205 | CS |
| 260 | 0.03115 | 3115 | 0.001 | 0.525 | 0.001 | 24439 | 0.05480205 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.032 | 0.004 | 14.29 | 0.0307 | 0.032 | 0.03035 | 6936 |
| 1732573560 | 0.028 | -0.0041 | -12.77 | 0.025 | 0.0312 | 0.025 | 4750 |
| 1732314000 | 0.0320999 | -0.0002 | -0.62 | 0.029 | 0.0354 | 0.029 | 20593 |
| 1732227900 | 0.0323 | 0.0024 | 8.03 | 0.0278 | 0.0341 | 0.0278 | 27356 |
| 1732141740 | 0.0299 | -0.0006 | -1.97 | 0.029 | 0.0299 | 0.028 | 1620 |
| 1732054800 | 0.0305 | -0.0015 | -4.69 | 0.0305 | 0.0305 | 0.0305 | 2000 |
| 1731968640 | 0.032 | 0.0042 | 15.11 | 0.0327799 | 0.04 | 0.0293 | 36466 |
| 1731709260 | 0.0278 | -0.0019 | -6.40 | 0.02 | 0.0278 | 0.02 | 2415 |
| 1731622800 | 0.0297 | -0.00205 | -6.46 | 0.004 | 0.04 | 0.004 | 10763 |
| 1731536760 | 0.03175 | 0.00365 | 12.99 | 0.0293 | 0.03175 | 0.028 | 8238 |
| 1731450480 | 0.0281 | -0.0058 | -17.11 | 0.0200499 | 0.0281 | 0.0159 | 2057 |
| 1731363600 | 0.0339 | 0.01285 | 61.05 | 0.0021 | 0.0363 | 0.0021 | 10153 |
| 1731104400 | 0.02105 | -0.00895 | -29.83 | 0.0356 | 0.0356 | 0.02105 | 173352 |
| 1731018540 | 0.03 | -0.01506 | -33.42 | 0.04026 | 0.0415 | 0.03 | 31586 |
| 1730931600 | 0.04506 | 0.00921 | 25.69 | 0.0448 | 0.04506 | 0.0351 | 13545 |
| 1730845680 | 0.03585 | 0.0017 | 4.98 | 0.0353 | 0.03585 | 0.0334 | 10360 |
| 1730759160 | 0.03415 | 0.00105 | 3.17 | 0.0311 | 0.04104 | 0.0311 | 38704 |
| 1730496420 | 0.0331 | -0.0082 | -19.85 | 0.0476 | 0.0476 | 0.0331 | 15200 |
| 1730409780 | 0.0413 | 0.0047 | 12.84 | 0.0366 | 0.0433 | 0.0366 | 6500 |
| 1730323500 | 0.0366 | -0.0084 | -18.67 | 0.04296 | 0.04315 | 0.0366 | 2300 |
| 1730237280 | 0.045 | -0.00038 | -0.84 | 0.045 | 0.045 | 0.04 | 10751 |
| 1730150880 | 0.0453799 | -4.0E-5 | -0.09 | 0.05 | 0.05 | 0.04 | 6015 |
| 1729891500 | 0.04542 | 0.00542 | 13.55 | 0.04476 | 0.04542 | 0.0426 | 4650 |
| 1729805160 | 0.04 | -0.0037 | -8.47 | 0.0462 | 0.0462 | 0.04 | 40073 |
| 1729718940 | 0.0437 | -0.00685 | -13.55 | 0.05355 | 0.05355 | 0.0437 | 7093 |
| 1729632300 | 0.05055 | -0.00045 | -0.88 | 0.0421 | 0.05055 | 0.0421 | 18280 |
| 1729545600 | 0.0509999 | -0.001 | -1.92 | 0.05185 | 0.0556 | 0.0509999 | 6138 |
| 1729286400 | 0.052 | -0.00325 | -5.88 | 0.045 | 0.05541 | 0.045 | 7438 |
| 1729200000 | 0.05525 | -0.00087 | -1.55 | 0.045 | 0.05525 | 0.045 | 3571 |
| 1729113960 | 0.05612 | -0.00188 | -3.24 | 0.0501 | 0.0576 | 0.0501 | 1500 |
| 1729027620 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728941220 | 0.058 | 0.0025 | 4.50 | 0.055 | 0.058 | 0.046 | 9530 |
| 1728681900 | 0.0555 | 0.0067 | 13.73 | 0.0502 | 0.065 | 0.0502 | 15232 |
| 1728595560 | 0.0488 | -0.00395 | -7.49 | 0.0532 | 0.0532 | 0.0488 | 9357 |
| 1728508800 | 0.05275 | 0.00025 | 0.48 | 0.035 | 0.0594 | 0.0288 | 3240 |
| 1728422580 | 0.0525 | 0.0116 | 28.36 | 0.0525 | 0.0576 | 0.0502 | 26448 |
| 1728336000 | 0.0409 | -0.0136 | -24.95 | 0.055 | 0.055 | 0.0409 | 5342 |
| 1728077220 | 0.0545 | -0.000884 | -1.60 | 0.05 | 0.05955 | 0.0416 | 22066 |
| 1727990760 | 0.055384 | -0.002716 | -4.67 | 0.04 | 0.055384 | 0.04 | 3009 |
| 1727904000 | 0.0581 | 0.0039 | 7.20 | 0.0581 | 0.0646 | 0.0581 | 5462 |
| 1727818140 | 0.0542 | 0.0034 | 6.69 | 0.0579 | 0.0579 | 0.0542 | 3128 |
| 1727731380 | 0.0508 | -0.0024 | -4.51 | 0.06162 | 0.06162 | 0.0508 | 1880 |
| 1727472000 | 0.0532 | -0.0106 | -16.61 | 0.06029 | 0.06029 | 0.0431 | 10830 |
| 1727386200 | 0.0638 | 0.0238 | 59.50 | 0.0629 | 0.0638 | 0.0476 | 21740 |
| 1727299200 | 0.04 | -0.0009 | -2.20 | 0.05035 | 0.05035 | 0.04 | 15323 |
| 1727212800 | 0.0409 | 0.0169 | 70.42 | 0.0637 | 0.0637 | 0.0409 | 12115 |
| 1727126940 | 0.024 | -0.028 | -53.85 | 0.0547 | 0.0565 | 0.024 | 10979 |
| 1726867200 | 0.052 | 0.0001 | 0.19 | 0.05635 | 0.0646999 | 0.052 | 4606 |
| 1726781220 | 0.0519 | 0.0011 | 2.17 | 0.0541 | 0.056 | 0.0519 | 7454 |
| 1726694460 | 0.0508 | -0.0044 | -7.97 | 0.0471 | 0.0567 | 0.0471 | 14800 |
| 1726608240 | 0.0552 | 0.0051 | 10.18 | 0.0501 | 0.0552 | 0.047 | 7172 |
| 1726521720 | 0.0501 | 0.0068 | 15.70 | 0.045 | 0.0501 | 0.045 | 37860 |
| 1726262940 | 0.0433 | 0.0033 | 8.25 | 0.04318 | 0.0439 | 0.0427 | 3433 |
| 1726176540 | 0.04 | -0.00528 | -11.66 | 0.04 | 0.0439 | 0.04 | 4905 |
| 1726090140 | 0.04528 | 0.00018 | 0.40 | 0.0442 | 0.04528 | 0.0442 | 2040 |
| 1726003500 | 0.0451 | -0.0099 | -18.00 | 0.057 | 0.057 | 0.0451 | 219221 |
| 1725917160 | 0.055 | -0.0018 | -3.17 | 0.057 | 0.0575 | 0.055 | 141480 |
| 1725658020 | 0.0568 | 0.0018 | 3.27 | 0.055 | 0.0575 | 0.055 | 49150 |
| 1725571440 | 0.055 | 0 | 0.00 | 0.05517 | 0.0575 | 0.055 | 31000 |
| 1725485040 | 0.055 | 0 | 0.00 | 0.0571 | 0.0575 | 0.055 | 37398 |
| 1725398880 | 0.055 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0467 | 77902 |
| 1725053340 | 0.055 | -0.0025 | -4.35 | 0.055 | 0.0558 | 0.055 | 38097 |
| 1724966400 | 0.0575 | 0 | 0.00 | 0.05725 | 0.05825 | 0.055 | 6515 |
| 1724880360 | 0.0575 | 0.0025 | 4.55 | 0.0575 | 0.0575 | 0.0575 | 8028 |
| 1724794080 | 0.055 | -0.0025 | -4.35 | 0.0575 | 0.0575 | 0.055 | 2420 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
