Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0023 | -9.78723404255 | 0.0235 | 0.0235 | 0.0177 | 13835 | 0.02152512 | CS |
| 4 | -0.0004 | -1.85185185185 | 0.0216 | 0.0269 | 0.0177 | 35103 | 0.02435899 | CS |
| 12 | -0.0051 | -19.391634981 | 0.0263 | 0.06 | 0.0177 | 21269 | 0.02656186 | CS |
| 26 | -0.0149 | -41.2742382271 | 0.0361 | 0.0634 | 0.0177 | 24934 | 0.03419384 | CS |
| 52 | 0.0072 | 51.4285714286 | 0.014 | 0.08 | 0.009 | 41850 | 0.03600575 | CS |
| 156 | 0.0202 | 2020 | 0.001 | 0.525 | 0.001 | 30360 | 0.03861705 | CS |
| 260 | 0.0202 | 2020 | 0.001 | 0.525 | 0.001 | 30011 | 0.03861705 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.0212 | 0.0035 | 19.77 | 0.0212 | 0.0212 | 0.0212 | 242 |
| 1782941280 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1782854880 | 0.0177 | -0.0021 | -10.61 | 0.01804 | 0.01804 | 0.0177 | 3100 |
| 1782768300 | 0.0198 | -0.0022 | -10.00 | 0.0177 | 0.0198 | 0.0177 | 2900 |
| 1782508860 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1782422460 | 0.022 | -0.0026 | -10.57 | 0.0235 | 0.0235 | 0.022 | 35505 |
| 1782336000 | 0.0246 | 0.00152 | 6.59 | 0.0246 | 0.0246 | 0.0246 | 242 |
| 1782250140 | 0.02308 | 0.00108 | 4.91 | 0.023215 | 0.024 | 0.02308 | 2000 |
| 1782163500 | 0.022 | -0.0027 | -10.93 | 0.0221 | 0.02368 | 0.022 | 29301 |
| 1781818140 | 0.0247 | -0.0002 | -0.80 | 0.0247 | 0.0247 | 0.0247 | 3364 |
| 1781731740 | 0.0248999 | 0.0010399 | 4.36 | 0.022 | 0.0248999 | 0.022 | 465000 |
| 1781645340 | 0.02386 | 6.0E-5 | 0.25 | 0.022 | 0.02386 | 0.022 | 360 |
| 1781558940 | 0.0238 | -0.00205 | -7.93 | 0.0236 | 0.0269 | 0.023 | 10780 |
| 1781299740 | 0.02585 | -0.00031 | -1.19 | 0.02585 | 0.02585 | 0.02585 | 420 |
| 1781213220 | 0.02616 | 0.00106 | 4.22 | 0.02616 | 0.02616 | 0.02616 | 5000 |
| 1781126940 | 0.0251 | 0.0031 | 14.09 | 0.0248 | 0.0251 | 0.02412 | 7732 |
| 1781040540 | 0.022 | -0.0001 | -0.45 | 0.02515 | 0.02515 | 0.022 | 1600 |
| 1780954140 | 0.0221 | 0.0001 | 0.45 | 0.023 | 0.023 | 0.0221 | 6040 |
| 1780694940 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 17506 |
| 1780608540 | 0.022 | -0.003 | -12.00 | 0.0216 | 0.0237 | 0.0216 | 5900 |
| 1780522140 | 0.025 | -0.0007 | -2.72 | 0.02365 | 0.025 | 0.02365 | 7950 |
| 1780435740 | 0.0257 | 0.00154 | 6.37 | 0.02384 | 0.0257 | 0.022 | 17560 |
| 1780349340 | 0.02416 | -0.0001 | -0.41 | 0.02322 | 0.02416 | 0.02322 | 1500 |
| 1780090080 | 0.02426 | -0.001635 | -6.31 | 0.027 | 0.027 | 0.0234 | 25473 |
| 1780003320 | 0.025895 | -0.001205 | -4.45 | 0.025895 | 0.0262 | 0.025895 | 2447 |
| 1779917340 | 0.0271 | 0.0023 | 9.27 | 0.0213 | 0.0277 | 0.0213 | 9095 |
| 1779830940 | 0.0248 | -0.0022 | -8.15 | 0.0248 | 0.0248 | 0.0248 | 1098 |
| 1779484920 | 0.027 | -0.0007 | -2.53 | 0.0213 | 0.0277 | 0.0213 | 9200 |
| 1779398880 | 0.0277 | -0.0007 | -2.46 | 0.0277 | 0.0277 | 0.0277 | 28079 |
| 1779312300 | 0.0284 | 0.00096 | 3.50 | 0.0277 | 0.0284 | 0.0277 | 10200 |
| 1779225660 | 0.02744 | -0.00666 | -19.53 | 0.02744 | 0.029 | 0.027 | 11091 |
| 1779139740 | 0.0341 | 0.0066 | 24.00 | 0.0274 | 0.042 | 0.0248 | 116242 |
| 1778880000 | 0.0275 | 0.00015 | 0.55 | 0.0248 | 0.0275 | 0.0248 | 4129 |
| 1778793900 | 0.02735 | 0.00215 | 8.53 | 0.02674 | 0.0275 | 0.02674 | 1635 |
| 1778707380 | 0.0252 | -0.0003 | -1.18 | 0.0252 | 0.0252 | 0.0252 | 3500 |
| 1778621340 | 0.0254999 | 0.0002999 | 1.19 | 0.0254999 | 0.0254999 | 0.0254999 | 20050 |
| 1778534940 | 0.0252 | -0.00028 | -1.10 | 0.0252 | 0.0252 | 0.0252 | 200 |
| 1778275200 | 0.02548 | 0.00028 | 1.11 | 0.02524 | 0.02548 | 0.02506 | 3880 |
| 1778188800 | 0.0252 | 0.0005 | 2.02 | 0.0295 | 0.0295 | 0.0252 | 70180 |
| 1778102520 | 0.0247 | -0.0022 | -8.18 | 0.0247 | 0.0247 | 0.0247 | 180 |
| 1778016000 | 0.0269 | -0.00222 | -7.62 | 0.0272 | 0.028 | 0.02659 | 7899 |
| 1777930140 | 0.02912 | 0.00012 | 0.41 | 0.02798 | 0.02912 | 0.02798 | 1070 |
| 1777671000 | 0.029 | 0.002084 | 7.74 | 0.029 | 0.029 | 0.029 | 108000 |
| 1777584540 | 0.026916 | -0.001224 | -4.35 | 0.026916 | 0.026916 | 0.026916 | 3000 |
| 1777498140 | 0.02814 | -0.00572 | -16.89 | 0.0335 | 0.0335 | 0.02814 | 4200 |
| 1777411800 | 0.03386 | 0.00106 | 3.23 | 0.0322 | 0.03386 | 0.0322 | 899 |
| 1777325400 | 0.0328 | 0.00925 | 39.28 | 0.0378 | 0.06 | 0.02899 | 45828 |
| 1777065780 | 0.02355 | -0.00245 | -9.42 | 0.02355 | 0.02355 | 0.02355 | 150 |
| 1776979740 | 0.026 | 0.0021 | 8.79 | 0.0236 | 0.026 | 0.0236 | 700 |
| 1776893280 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 500 |
| 1776806940 | 0.0239 | 0.0018 | 8.14 | 0.0239 | 0.0239 | 0.0239 | 10010 |
| 1776720540 | 0.0221 | -0.004904 | -18.16 | 0.02355 | 0.02355 | 0.0221 | 1900 |
| 1776460800 | 0.027004 | -0.000636 | -2.30 | 0.02718 | 0.02782 | 0.026877 | 3024 |
| 1776374940 | 0.02764 | 0.00024 | 0.88 | 0.02764 | 0.02764 | 0.02764 | 600 |
| 1776288360 | 0.0274 | 0.0021 | 8.30 | 0.02725 | 0.0275 | 0.02725 | 20220 |
| 1776202140 | 0.0253 | -0.0017 | -6.30 | 0.02686 | 0.02686 | 0.0253 | 1580 |
| 1776115200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1775856000 | 0.027 | -0.0022 | -7.53 | 0.0292 | 0.0292 | 0.027 | 7800 |
| 1775770140 | 0.0292 | -0.00067 | -2.24 | 0.0263 | 0.0292 | 0.0263 | 12000 |
| 1775683500 | 0.02987 | -0.000805 | -2.62 | 0.0328 | 0.0328 | 0.0287 | 107480 |
| 1775596800 | 0.030675 | 0.003425 | 12.57 | 0.0299 | 0.030675 | 0.0299 | 35456 |
| 1775510940 | 0.02725 | -0.00215 | -7.31 | 0.024 | 0.02725 | 0.024 | 20400 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
