Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -4.6357615894 | 22.65 | 22.65 | 21.6 | 4429 | 21.8732671 | CS |
| 4 | -1.4 | -6.08695652174 | 23 | 23 | 21.6 | 2240 | 22.28166204 | CS |
| 12 | -0.4 | -1.81818181818 | 22 | 23.8 | 21.3 | 1752 | 22.66254593 | CS |
| 26 | 3.6 | 20 | 18 | 23.8 | 17.5 | 1770 | 20.39918371 | CS |
| 52 | -1.4 | -6.08695652174 | 23 | 24.9 | 17.5 | 1392 | 19.85354956 | CS |
| 156 | -22.6499 | -51.1863303646 | 44.2499 | 47.4 | 17.5 | 1619 | 27.91727228 | CS |
| 260 | -7.4 | -25.5172413793 | 29 | 57 | 17.5 | 1576 | 32.3892327 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736547720 | 21.6 | -0.7 | -3.14 | 22.15 | 22.15 | 21.6 | 5400 |
| 1736375340 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1736288940 | 22.3 | -0.4 | -1.76 | 22.65 | 22.65 | 22.3 | 3458 |
| 1736202180 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1735942980 | 22.7 | -0.3 | -1.30 | 22.7 | 22.7 | 22.7 | 500 |
| 1735856700 | 23 | 0.39 | 1.72 | 22.9055 | 23 | 22.9055 | 300 |
| 1735683960 | 22.61 | -0.24 | -1.05 | 22.7 | 22.7 | 22.55 | 2598 |
| 1735597200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1735338000 | 22.85 | 0.35 | 1.56 | 22.85 | 22.85 | 22.85 | 100 |
| 1735252020 | 22.5 | -0.1 | -0.44 | 22.5 | 22.5 | 22.5 | 1600 |
| 1735078800 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1734992400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1734733200 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1734646800 | 22.6 | 0.04 | 0.18 | 22.6 | 22.6 | 22.6 | 5200 |
| 1734560940 | 22.56 | -0.44 | -1.91 | 23 | 23 | 22.56 | 1000 |
| 1734474540 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734388140 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734128940 | 23 | -0.25 | -1.08 | 23 | 23 | 23 | 100 |
| 1734042480 | 23.25 | -0.55 | -2.31 | 23.26 | 23.26 | 23.25 | 301 |
| 1733955600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733869200 | 23.8 | 0.8 | 3.48 | 23 | 23.8 | 22.55 | 11761 |
| 1733782800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733523600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1110 |
| 1733437500 | 23 | 0 | 0.00 | 23 | 23 | 22.35 | 6222 |
| 1733351100 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733264700 | 23 | 0.65 | 2.91 | 23 | 23 | 23 | 118 |
| 1733178180 | 22.35 | 0 | 0.00 | 23.4 | 23.4 | 22.35 | 553 |
| 1732919340 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1732746540 | 22.35 | 0.03 | 0.13 | 22.35 | 22.35 | 22.35 | 1100 |
| 1732659960 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1732573560 | 22.32 | 0.12 | 0.54 | 23 | 23.03 | 22.32 | 1465 |
| 1732314000 | 22.2 | 0.09 | 0.41 | 22.11 | 22.2 | 22.11 | 291 |
| 1732227900 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 100 |
| 1732141440 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1732055040 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1731968640 | 22.11 | -0.32 | -1.43 | 22.11 | 22.11 | 22.11 | 1200 |
| 1731709200 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1731622800 | 22.43 | 0.57 | 2.61 | 22.43 | 22.43 | 22.43 | 109 |
| 1731536760 | 21.86 | 0.04 | 0.18 | 21.82 | 21.86 | 21.82 | 1240 |
| 1731450480 | 21.82 | -0.93 | -4.09 | 22.11 | 22.11 | 21.82 | 2900 |
| 1731363600 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 100 |
| 1731104400 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1731018000 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1730931600 | 22.75 | 0.36 | 1.61 | 22.75 | 22.7527 | 22.75 | 5001 |
| 1730845680 | 22.39 | 0.39 | 1.77 | 22.04 | 22.39 | 22.04 | 1156 |
| 1730759160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 144 |
| 1730496420 | 22 | 0.48 | 2.23 | 22 | 22 | 22 | 400 |
| 1730409780 | 21.52 | 0.01 | 0.05 | 21.52 | 21.52 | 21.52 | 531 |
| 1730323500 | 21.51 | 0.21 | 0.99 | 21.51 | 21.51 | 21.51 | 302 |
| 1730237280 | 21.3 | -0.7 | -3.18 | 21.51 | 21.51 | 21.3 | 1350 |
| 1730150880 | 22 | -1 | -4.35 | 22 | 22 | 22 | 100 |
| 1729866600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729780200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729693800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729607400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729521000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729261800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729175400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729089000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729002600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728916200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
