Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Oregon Bancorp Inc (PK) | ORBN | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 18,75 | 22:15:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,75 | 18,75 |
ORBN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,92 | 18,92 | 18,75 | 18,79 | 426 | -0,17 | -0,90% |
| 1 Monat | 19,00 | 19,50 | 18,75 | 18,91 | 520 | -0,25 | -1,32% |
| 3 Monate | 20,55 | 21,00 | 18,75 | 19,56 | 891 | -1,80 | -8,76% |
| 6 Monate | 20,10 | 26,53 | 18,75 | 20,29 | 883 | -1,35 | -6,72% |
| 1 Jahr | 26,78 | 26,78 | 18,75 | 22,58 | 1.362 | -8,03 | -29,99% |
| 3 Jahre | 49,00 | 49,00 | 18,75 | 33,10 | 1.598 | -30,25 | -61,73% |
| 5 Jahre | 21,25 | 57,00 | 18,75 | 33,45 | 1.519 | -2,50 | -11,76% |
ORBN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 18,75 | 0,00 | 0,00% | 18,75 | 18,75 | 18,75 | 0 |
| 02 Mai 2024 | 18,75 | 0,00 | 0,00% | 18,75 | 18,75 | 18,75 | 100 |
| 01 Mai 2024 | 18,75 | 0,00 | 0,00% | 18,75 | 18,75 | 18,75 | 0 |
| 30 Apr 2024 | 18,75 | -0,05 | -0,27% | 18,75 | 18,75 | 18,75 | 234 |
| 29 Apr 2024 | 18,80 | -0,12 | -0,63% | 18,92 | 18,92 | 18,80 | 943 |
| 26 Apr 2024 | 18,92 | 0,00 | 0,00% | 18,92 | 18,92 | 18,92 | 0 |
| 25 Apr 2024 | 18,92 | 0,00 | 0,00% | 18,92 | 18,92 | 18,92 | 0 |
| 24 Apr 2024 | 18,92 | -0,16 | -0,84% | 18,92 | 18,92 | 18,92 | 300 |
| 23 Apr 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
| 22 Apr 2024 | 19,08 | 0,01 | 0,05% | 19,08 | 19,08 | 19,08 | 100 |
| 19 Apr 2024 | 19,07 | 0,15 | 0,79% | 19,07 | 19,07 | 19,07 | 100 |
| 18 Apr 2024 | 18,92 | 0,00 | 0,00% | 18,92 | 18,92 | 18,92 | 0 |
| 17 Apr 2024 | 18,92 | 0,00 | 0,00% | 18,92 | 18,92 | 18,92 | 0 |
| 16 Apr 2024 | 18,92 | 0,00 | 0,00% | 18,92 | 18,92 | 18,92 | 0 |
| 15 Apr 2024 | 18,92 | 0,00 | 0,00% | 19,50 | 19,50 | 18,92 | 826 |
| 12 Apr 2024 | 18,92 | 0,00 | 0,00% | 18,92 | 18,92 | 18,92 | 200 |
| 11 Apr 2024 | 18,92 | 0,00 | 0,00% | 18,92 | 18,92 | 18,92 | 0 |
| 10 Apr 2024 | 18,92 | 0,00 | 0,00% | 18,92 | 18,92 | 18,92 | 0 |
| 09 Apr 2024 | 18,92 | -0,08 | -0,42% | 19,00 | 19,00 | 18,92 | 1.297 |
| 08 Apr 2024 | 19,00 | 0,00 | 0,00% | 19,00 | 19,00 | 19,00 | 0 |
