Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.84108527132 | 10.32 | 11 | 10.29 | 426639 | 10.45186454 | DR |
| 4 | -0.27 | -2.50463821892 | 10.78 | 11.07 | 10.17 | 404033 | 10.53096297 | DR |
| 12 | -0.24 | -2.23255813953 | 10.75 | 11.38 | 10.17 | 510735 | 10.6779005 | DR |
| 26 | -0.24 | -2.23255813953 | 10.75 | 11.38 | 10.17 | 510735 | 10.6779005 | DR |
| 52 | -0.24 | -2.23255813953 | 10.75 | 11.38 | 10.17 | 510735 | 10.6779005 | DR |
| 156 | -0.24 | -2.23255813953 | 10.75 | 11.38 | 10.17 | 510735 | 10.6779005 | DR |
| 260 | -0.24 | -2.23255813953 | 10.75 | 11.38 | 10.17 | 510735 | 10.6779005 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660140 | 10.51 | -0.01 | -0.10 | 10.56 | 10.6 | 10.46 | 631867 |
| 1732573560 | 10.52 | 0.07 | 0.67 | 10.53 | 11 | 10.45 | 643868 |
| 1732314000 | 10.45 | 0.14 | 1.36 | 10.31 | 10.53 | 10.31 | 336312 |
| 1732227900 | 10.31 | -0.13 | -1.25 | 10.37 | 10.4 | 10.29 | 281958 |
| 1732141740 | 10.44 | -0.02 | -0.19 | 10.39 | 10.49 | 10.37 | 516490 |
| 1732054800 | 10.46 | 0.1 | 0.97 | 10.32 | 10.48 | 10.31 | 354569 |
| 1731968640 | 10.36 | 0.05 | 0.48 | 10.33 | 10.42 | 10.28 | 656815 |
| 1731709260 | 10.31 | 0.11 | 1.08 | 10.3 | 10.36 | 10.28 | 567722 |
| 1731622800 | 10.2 | 0.01 | 0.10 | 10.24 | 10.32 | 10.19 | 425048 |
| 1731536760 | 10.19 | -0.1 | -0.97 | 10.24 | 10.3674 | 10.17 | 364493 |
| 1731450480 | 10.29 | -0.25 | -2.37 | 10.39 | 10.39 | 10.25 | 426296 |
| 1731363600 | 10.54 | -0.09 | -0.85 | 10.6 | 10.61 | 10.5 | 423560 |
| 1731104400 | 10.63 | 0.07 | 0.66 | 10.58 | 10.64 | 10.55 | 318999 |
| 1731018540 | 10.56 | -0.1 | -0.94 | 10.61 | 10.62 | 10.52 | 276456 |
| 1730931600 | 10.66 | -0.24 | -2.20 | 10.54 | 10.69 | 10.51 | 167046 |
| 1730845680 | 10.9 | 0.02 | 0.18 | 10.94 | 10.97 | 10.86 | 277675 |
| 1730759160 | 10.88 | 0.07 | 0.65 | 10.91 | 11.07 | 10.88 | 412498 |
| 1730496420 | 10.81 | -0.07 | -0.64 | 10.92 | 10.9755 | 10.81 | 231230 |
| 1730409780 | 10.88 | 0.1 | 0.93 | 10.75 | 10.94 | 10.72 | 277846 |
| 1730323500 | 10.78 | -0.08 | -0.74 | 10.75 | 10.84 | 10.74 | 848960 |
| 1730237280 | 10.86 | 0 | 0.00 | 10.78 | 10.9 | 10.76 | 272824 |
| 1730150880 | 10.86 | 0.01 | 0.09 | 10.65 | 10.9 | 10.65 | 204495 |
| 1729891500 | 10.85 | -0.21 | -1.90 | 11.1 | 11.29 | 10.65 | 2631948 |
| 1729805160 | 11.06 | 0.23 | 2.12 | 10.81 | 11.38 | 10.81 | 377411 |
| 1729718940 | 10.83 | 0 | 0.00 | 10.71 | 10.94 | 10.71 | 684822 |
| 1729632300 | 10.83 | -0.08 | -0.73 | 10.72 | 10.91 | 10.72 | 442066 |
| 1729545600 | 10.91 | -0.08 | -0.73 | 10.71 | 10.99 | 10.71 | 569259 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
