Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BEIJING, April 9, 2013 (GLOBE NEWSWIRE) -- C2E Energy, Inc. (OTC Pink: OOGI) is pleased to announce that it has entered into an Agreement with CSFUS Smart (Beijing) Urban Planning Management Co...
CALGARY, Alberta, July 7, 2010 (GLOBE NEWSWIRE) -- Liberty Analytics Co., a leading provider of large, small- and micro-cap independent investment research, today initiated coverage on Odyssey...
JOHANNESBURG, South Africa, June 18, 2010 (GLOBE NEWSWIRE) -- Odyssey Oil & Energy, Inc. (OTCBB:OOGI) is pleased to announce that it has entered into an Agreement to purchase up to 80% of Q Solid...
JOHANNESBURG, South Africa, April 26, 2010 (GLOBE NEWSWIRE) -- Odyssey Oil & Energy, Inc. (OTCBB:OOGI) is pleased to announce a strategic partnership with Hylem Water (Pty) Ltd. Odyssey has...
JOHANNESBURG, South Africa, March 19, 2010 (GLOBE NEWSWIRE) -- Odyssey Oil & Energy, Inc. (OTCBB:OOGI) announces pilot plant updates. The Algae Bio-Fuels/Carbon Capture pilot plant at the...
JOHANNESBURG, South Africa, March 18, 2010 (GLOBE NEWSWIRE) -- Odyssey Oil & Energy, Inc. (OTCBB:OOGI) announces the cancellation of the acquisition of 51% of H-Power International (Pty...
JOHANNESBURG, South Africa, July 23 /PRNewswire-FirstCall/ -- Odyssey Oil & Gas, Inc. (OTC:OOGI) (BULLETIN BOARD: OOGI) is pleased to announce the acquisition of ALG Western Oil (Pty) Ltd. a...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.000151 | 0.000151 | 0.000151 | 0 | 0 | CS |
| 26 | -0.002449 | -94.1923076923 | 0.0026 | 0.0026 | 0.000151 | 44 | 0.000151 | CS |
| 52 | -0.002349 | -93.96 | 0.0025 | 0.0148 | 0.000151 | 12518 | 0.01200379 | CS |
| 156 | -0.040849 | -99.6317073171 | 0.041 | 0.042 | 1.0E-6 | 13096 | 0.0148328 | CS |
| 260 | -0.002049 | -93.1363636364 | 0.0022 | 0.115 | 1.0E-6 | 23795 | 0.03268915 | CS |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
