Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.039 | 13 | 0.3 | 0.339 | 0.26096 | 12900 | 0.29728837 | CS |
| 4 | -0.019 | -5.30726256983 | 0.358 | 0.3855 | 0.26096 | 7438 | 0.31701169 | CS |
| 12 | -0.1815 | -34.8703170029 | 0.5205 | 0.63 | 0.26096 | 8166 | 0.47638041 | CS |
| 26 | -0.04 | -10.5540897098 | 0.379 | 0.63 | 0.26096 | 10442 | 0.44037827 | CS |
| 52 | -0.071 | -17.3170731707 | 0.41 | 0.63 | 0.26096 | 9987 | 0.43901784 | CS |
| 156 | -0.071 | -17.3170731707 | 0.41 | 0.63 | 0.26096 | 9987 | 0.43901784 | CS |
| 260 | -0.071 | -17.3170731707 | 0.41 | 0.63 | 0.26096 | 9987 | 0.43901784 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110880 | 0.339 | 0.024 | 7.62 | 0.32 | 0.339 | 0.32 | 8100 |
| 1743024540 | 0.315 | 0.015 | 5.00 | 0.3 | 0.315 | 0.3 | 18000 |
| 1742938140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 8500 |
| 1742851200 | 0.3 | 0.03904 | 14.96 | 0.28305 | 0.3 | 0.28305 | 14600 |
| 1742592540 | 0.26096 | -0.05674 | -17.86 | 0.3 | 0.3 | 0.26096 | 10500 |
| 1742506200 | 0.3177 | 0 | 0.00 | 0.3177 | 0.3177 | 0.3177 | 0 |
| 1742419800 | 0.3177 | 0 | 0.00 | 0.3177 | 0.3177 | 0.3177 | 0 |
| 1742333400 | 0.3177 | -0.0075 | -2.31 | 0.3177 | 0.3177 | 0.3177 | 100 |
| 1742246880 | 0.3252 | 0 | 0.00 | 0.3252 | 0.3252 | 0.3252 | 0 |
| 1741987680 | 0.3252 | -0.0038 | -1.16 | 0.3252 | 0.3252 | 0.3252 | 15000 |
| 1741901340 | 0.329 | -0.017 | -4.91 | 0.34 | 0.34 | 0.3091 | 2400 |
| 1741814880 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1741728480 | 0.3459999 | -0.0128 | -3.57 | 0.3473 | 0.3473 | 0.3459999 | 7000 |
| 1741641600 | 0.3588 | -0.001 | -0.28 | 0.3556 | 0.3588 | 0.343 | 2000 |
| 1741386000 | 0.3598 | 0.0095 | 2.71 | 0.3855 | 0.3855 | 0.33 | 11000 |
| 1741299840 | 0.3503 | 0 | 0.00 | 0.3503 | 0.3503 | 0.3503 | 0 |
| 1741213440 | 0.3503 | 0.0083 | 2.43 | 0.3503 | 0.3503 | 0.3503 | 600 |
| 1741126800 | 0.342 | 0.02 | 6.21 | 0.3248 | 0.342 | 0.318 | 2700 |
| 1741040760 | 0.322 | -0.072 | -18.27 | 0.358 | 0.358 | 0.322 | 4300 |
| 1740781200 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1740694800 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1740608400 | 0.394 | -0.024 | -5.74 | 0.394 | 0.394 | 0.394 | 1000 |
| 1740522480 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1740436080 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1740176880 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1740090480 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 4785 |
| 1740003960 | 0.418 | -0.03 | -6.70 | 0.4 | 0.418 | 0.4 | 6700 |
| 1739917620 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1739572020 | 0.448 | -0.012 | -2.61 | 0.44805 | 0.44805 | 0.448 | 5000 |
| 1739485320 | 0.46 | -0.012 | -2.54 | 0.46 | 0.46 | 0.46 | 1000 |
| 1739399340 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1739312940 | 0.472 | -0.003 | -0.63 | 0.471 | 0.472 | 0.471 | 1200 |
| 1739226000 | 0.475 | -0.0356 | -6.97 | 0.476 | 0.4855 | 0.4715 | 20550 |
| 1738967160 | 0.5106 | -0.0284 | -5.27 | 0.52 | 0.52 | 0.5106 | 2950 |
| 1738880880 | 0.539 | 0 | 0.00 | 0.539 | 0.539 | 0.539 | 0 |
| 1738794480 | 0.539 | 0 | 0.00 | 0.539 | 0.539 | 0.539 | 0 |
| 1738708080 | 0.539 | -0.0144 | -2.60 | 0.539 | 0.539 | 0.539 | 1000 |
| 1738621680 | 0.5534 | 0 | 0.00 | 0.5534 | 0.5534 | 0.5534 | 0 |
| 1738362480 | 0.5534 | 0 | 0.00 | 0.5534 | 0.5534 | 0.5534 | 0 |
| 1738276080 | 0.5534 | -0.0066 | -1.18 | 0.5604 | 0.5604 | 0.5534 | 3000 |
| 1738189620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738103220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738016820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 900 |
| 1737757620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737671220 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 11500 |
| 1737584940 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737498540 | 0.55 | -0.02 | -3.51 | 0.56 | 0.56 | 0.55 | 5500 |
| 1737152880 | 0.5699999 | -0.02126 | -3.60 | 0.5699999 | 0.5699999 | 0.5699999 | 4009 |
| 1737066420 | 0.59126 | -0.01349 | -2.23 | 0.61 | 0.61 | 0.59126 | 13500 |
| 1736979720 | 0.60475 | -0.02525 | -4.01 | 0.6163 | 0.6163 | 0.60475 | 500 |
| 1736893380 | 0.63 | 0.03 | 5.00 | 0.63 | 0.63 | 0.63 | 1210 |
| 1736806800 | 0.6 | 0.046 | 8.30 | 0.6 | 0.60315 | 0.6 | 90000 |
| 1736548140 | 0.554 | 0 | 0.00 | 0.554 | 0.554 | 0.554 | 0 |
| 1736375340 | 0.554 | 0.0121 | 2.23 | 0.554 | 0.554 | 0.554 | 5000 |
| 1736288940 | 0.5419 | 0.0319 | 6.25 | 0.5332 | 0.5419 | 0.527 | 7450 |
| 1736202360 | 0.51 | 0.0033 | 0.65 | 0.537 | 0.537 | 0.51 | 1920 |
| 1735942980 | 0.5067 | -0.0043 | -0.84 | 0.5205 | 0.5205 | 0.5067 | 5010 |
| 1735856700 | 0.511 | -0.016 | -3.04 | 0.5205 | 0.5205 | 0.511 | 3600 |
| 1735683960 | 0.527 | 0.0095 | 1.84 | 0.527 | 0.527 | 0.527 | 5000 |
| 1735597740 | 0.5175 | 0.0545 | 11.77 | 0.514 | 0.5175 | 0.504 | 11200 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
