Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Onex Corp Sub Vtg Shs (PK) | ONEXF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 73,17 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 73,17 |
ONEXF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 73,4415 | 73,7753 | 72,1687 | 72,78 | 10.727 | -0,2715 | -0,37% |
| 1 Monat | 70,52 | 73,7753 | 69,9041 | 71,85 | 8.559 | 2,65 | 3,76% |
| 3 Monate | 76,50 | 76,79 | 69,9041 | 73,55 | 7.347 | -3,33 | -4,35% |
| 6 Monate | 61,93 | 79,40 | 61,23 | 71,64 | 7.309 | 11,24 | 18,15% |
| 1 Jahr | 45,36 | 79,40 | 43,80 | 62,70 | 7.489 | 27,81 | 61,31% |
| 3 Jahre | 69,88 | 79,825 | 43,80 | 59,58 | 6.101 | 3,29 | 4,71% |
| 5 Jahre | 56,7137 | 79,825 | 25,6624 | 56,19 | 5.794 | 16,46 | 29,02% |
ONEXF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 73,17 | 1,00 | 1,39% | 73,4747 | 73,48 | 73,17 | 4.214 |
| 08 Mai 2024 | 72,1687 | -1,21 | -1,65% | 72,1687 | 72,6498 | 72,1687 | 29.582 |
| 07 Mai 2024 | 73,3778 | -0,37 | -0,51% | 73,3778 | 73,3778 | 73,3778 | 2.558 |
| 06 Mai 2024 | 73,7523 | 0,17 | 0,23% | 73,502 | 73,7753 | 73,502 | 6.489 |
| 03 Mai 2024 | 73,58 | 1,57 | 2,18% | 73,4415 | 73,71 | 73,4415 | 10.793 |
| 02 Mai 2024 | 72,01 | 1,02 | 1,44% | 71,99 | 72,01 | 71,99 | 10.558 |
| 01 Mai 2024 | 70,9861 | -0,08 | -0,12% | 71,1616 | 71,1616 | 70,86 | 22.784 |
| 30 Apr 2024 | 71,07 | -0,54 | -0,75% | 71,49 | 71,49 | 71,07 | 9.336 |
| 29 Apr 2024 | 71,61 | -0,40 | -0,56% | 71,90 | 72,47 | 71,61 | 4.104 |
| 26 Apr 2024 | 72,01 | -0,47 | -0,65% | 72,25 | 72,25 | 72,01 | 843 |
| 25 Apr 2024 | 72,48 | 0,21 | 0,29% | 71,8946 | 72,50 | 71,8946 | 1.772 |
| 24 Apr 2024 | 72,27 | -1,12 | -1,52% | 73,1334 | 73,1334 | 72,27 | 918 |
| 23 Apr 2024 | 73,385 | 2,11 | 2,95% | 72,00 | 73,495 | 72,00 | 10.034 |
| 22 Apr 2024 | 71,28 | 0,00 | 0,00% | 71,28 | 71,28 | 71,28 | 0 |
| 19 Apr 2024 | 71,28 | 0,27 | 0,37% | 71,34 | 71,3599 | 71,28 | 21.206 |
| 18 Apr 2024 | 71,0146 | 0,81 | 1,16% | 71,0146 | 71,0146 | 71,0146 | 18.050 |
| 17 Apr 2024 | 70,2001 | -0,30 | -0,43% | 70,5574 | 70,5574 | 70,2001 | 4.231 |
| 16 Apr 2024 | 70,50 | -1,20 | -1,67% | 69,9041 | 70,50 | 69,9041 | 1.419 |
| 15 Apr 2024 | 71,70 | 1,30 | 1,84% | 71,0017 | 71,70 | 71,0017 | 769 |
| 12 Apr 2024 | 70,405 | -1,00 | -1,39% | 70,52 | 70,52 | 70,2632 | 2.952 |
| 11 Apr 2024 | 71,40 | -0,95 | -1,31% | 71,68 | 71,68 | 70,9682 | 2.700 |
| 10 Apr 2024 | 72,345 | -0,78 | -1,06% | 72,3476 | 72,3476 | 72,3403 | 2.507 |
