Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0028 | 5.93220338983 | 0.0472 | 0.05 | 0.045 | 9600 | 0.05 | CS |
| 4 | 0.0035 | 7.52688172043 | 0.0465 | 0.05 | 0.0442 | 11532 | 0.0470844 | CS |
| 12 | 0.00915 | 22.3990208078 | 0.04085 | 0.0695 | 0.0285 | 13433 | 0.04641651 | CS |
| 26 | 0.0145 | 40.8450704225 | 0.0355 | 0.07 | 0.0285 | 14453 | 0.04675722 | CS |
| 52 | 0.0095 | 23.4567901235 | 0.0405 | 0.088 | 0.0285 | 13312 | 0.05407294 | CS |
| 156 | 0.0006 | 1.21457489879 | 0.0494 | 0.088 | 0.015 | 11602 | 0.04368005 | CS |
| 260 | 0.001 | 2.04081632653 | 0.049 | 0.108 | 0.015 | 16870 | 0.04547978 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737757440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737671040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737584640 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 9000 |
| 1737498540 | 0.05 | 0.005 | 11.11 | 0.0472 | 0.05 | 0.0472 | 10200 |
| 1737152880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1737066420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17000 |
| 1736979720 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736893320 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736806920 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736547720 | 0.045 | -0.0025 | -5.26 | 0.05 | 0.05 | 0.045 | 5990 |
| 1736375160 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1736288760 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1736202360 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 10000 |
| 1735942980 | 0.0475 | 0.0001 | 0.21 | 0.0475 | 0.0475 | 0.0475 | 12000 |
| 1735856760 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1735683960 | 0.0474 | 0.0009 | 1.94 | 0.0442 | 0.0474 | 0.0442 | 26600 |
| 1735597740 | 0.0465 | -0.00925 | -16.59 | 0.0465 | 0.0465 | 0.0465 | 1000 |
| 1735338420 | 0.05575 | 0 | 0.00 | 0.05575 | 0.05575 | 0.05575 | 0 |
| 1735252020 | 0.05575 | -0.01375 | -19.78 | 0.06 | 0.06 | 0.05575 | 55000 |
| 1735079160 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1734992760 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1734733560 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1734647160 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1734560760 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1734474360 | 0.0695 | 0.0235 | 51.09 | 0.0695 | 0.0695 | 0.0695 | 10000 |
| 1734388140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1734128940 | 0.046 | -0.0162 | -26.05 | 0.046 | 0.046 | 0.046 | 7000 |
| 1734042480 | 0.0622 | 0.0112001 | 21.96 | 0.062 | 0.0622 | 0.062 | 15000 |
| 1733955900 | 0.0509999 | -0.00055 | -1.07 | 0.0509999 | 0.0509999 | 0.0509999 | 13800 |
| 1733869200 | 0.05155 | 0.0032 | 6.62 | 0.038 | 0.05155 | 0.038 | 3000 |
| 1733783100 | 0.04835 | 0 | 0.00 | 0.04835 | 0.04835 | 0.04835 | 0 |
| 1733523900 | 0.04835 | 0 | 0.00 | 0.04835 | 0.04835 | 0.04835 | 0 |
| 1733437500 | 0.04835 | 0 | 0.00 | 0.04835 | 0.04835 | 0.04835 | 0 |
| 1733351100 | 0.04835 | 0 | 0.00 | 0.04835 | 0.04835 | 0.04835 | 0 |
| 1733264700 | 0.04835 | 0.00735 | 17.93 | 0.04835 | 0.04835 | 0.04835 | 1575 |
| 1733178180 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 50000 |
| 1732919160 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732746360 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732659960 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732573560 | 0.041 | -0.0038 | -8.48 | 0.05 | 0.05 | 0.041 | 3000 |
| 1732314000 | 0.0448 | 0.0014 | 3.23 | 0.0448 | 0.0448 | 0.0448 | 4500 |
| 1732228140 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1732141740 | 0.0434 | -0.0066 | -13.20 | 0.0434 | 0.0434 | 0.0434 | 221 |
| 1732055040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731968640 | 0.05 | 0.0215 | 75.44 | 0.05 | 0.05 | 0.05 | 2000 |
| 1731709560 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1731623160 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1731536760 | 0.0285 | -0.0035 | -10.94 | 0.032 | 0.032 | 0.0285 | 22500 |
| 1731450480 | 0.032 | -0.00885 | -21.66 | 0.032 | 0.032 | 0.032 | 30000 |
| 1731363600 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1731104400 | 0.04085 | -0.00915 | -18.30 | 0.04085 | 0.04085 | 0.04085 | 1000 |
| 1731014580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730928180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730841780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730755380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730496180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730409780 | 0.05 | 0.00995 | 24.84 | 0.0345 | 0.05 | 0.0345 | 3000 |
| 1730323680 | 0.04005 | 0 | 0.00 | 0.04005 | 0.04005 | 0.04005 | 0 |
| 1730237280 | 0.04005 | 0 | 0.00 | 0.04005 | 0.04005 | 0.04005 | 0 |
| 1730150880 | 0.04005 | 5.0E-5 | 0.13 | 0.04005 | 0.04005 | 0.038 | 100900 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
