Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0242 | 63.6842105263 | 0.038 | 0.0622 | 0.038 | 8400 | 0.05109821 | CS |
| 4 | 0.0122 | 24.4 | 0.05 | 0.0622 | 0.038 | 9762 | 0.0437768 | CS |
| 12 | -0.0078 | -11.1428571429 | 0.07 | 0.07 | 0.0285 | 16984 | 0.04266892 | CS |
| 26 | 0.0192 | 44.6511627907 | 0.043 | 0.07 | 0.0285 | 12510 | 0.04416839 | CS |
| 52 | 0.0022 | 3.66666666667 | 0.06 | 0.088 | 0.0285 | 12200 | 0.05449018 | CS |
| 156 | 0.0302 | 94.375 | 0.032 | 0.088 | 0.015 | 11203 | 0.04315866 | CS |
| 260 | 0.0222 | 55.5 | 0.04 | 0.108 | 0.015 | 16635 | 0.04501687 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734042480 | 0.0622 | 0.0112001 | 21.96 | 0.062 | 0.0622 | 0.062 | 15000 |
| 1733955900 | 0.0509999 | -0.00055 | -1.07 | 0.0509999 | 0.0509999 | 0.0509999 | 13800 |
| 1733869200 | 0.05155 | 0.0032 | 6.62 | 0.038 | 0.05155 | 0.038 | 3000 |
| 1733783100 | 0.04835 | 0 | 0.00 | 0.04835 | 0.04835 | 0.04835 | 0 |
| 1733523900 | 0.04835 | 0 | 0.00 | 0.04835 | 0.04835 | 0.04835 | 0 |
| 1733437500 | 0.04835 | 0 | 0.00 | 0.04835 | 0.04835 | 0.04835 | 0 |
| 1733351100 | 0.04835 | 0 | 0.00 | 0.04835 | 0.04835 | 0.04835 | 0 |
| 1733264700 | 0.04835 | 0.00735 | 17.93 | 0.04835 | 0.04835 | 0.04835 | 1575 |
| 1733178180 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 50000 |
| 1732919160 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732746360 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732659960 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732573560 | 0.041 | -0.0038 | -8.48 | 0.05 | 0.05 | 0.041 | 3000 |
| 1732314000 | 0.0448 | 0.0014 | 3.23 | 0.0448 | 0.0448 | 0.0448 | 4500 |
| 1732228140 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1732141740 | 0.0434 | -0.0066 | -13.20 | 0.0434 | 0.0434 | 0.0434 | 221 |
| 1732055040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731968640 | 0.05 | 0.0215 | 75.44 | 0.05 | 0.05 | 0.05 | 2000 |
| 1731709560 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1731623160 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1731536760 | 0.0285 | -0.0035 | -10.94 | 0.032 | 0.032 | 0.0285 | 22500 |
| 1731450480 | 0.032 | -0.00885 | -21.66 | 0.032 | 0.032 | 0.032 | 30000 |
| 1731363600 | 0.04085 | 0 | 0.00 | 0.04085 | 0.04085 | 0.04085 | 0 |
| 1731104400 | 0.04085 | -0.00915 | -18.30 | 0.04085 | 0.04085 | 0.04085 | 1000 |
| 1731014580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730928180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730841780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730755380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730496180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730409780 | 0.05 | 0.00995 | 24.84 | 0.0345 | 0.05 | 0.0345 | 3000 |
| 1730323680 | 0.04005 | 0 | 0.00 | 0.04005 | 0.04005 | 0.04005 | 0 |
| 1730237280 | 0.04005 | 0 | 0.00 | 0.04005 | 0.04005 | 0.04005 | 0 |
| 1730150880 | 0.04005 | 5.0E-5 | 0.13 | 0.04005 | 0.04005 | 0.038 | 100900 |
| 1729891500 | 0.04 | -0.0079 | -16.49 | 0.04 | 0.04 | 0.04 | 500 |
| 1729805160 | 0.0479 | -0.002 | -4.01 | 0.0479 | 0.0479 | 0.0479 | 9000 |
| 1729718940 | 0.0499 | 0.0094 | 23.21 | 0.0499 | 0.0499 | 0.0499 | 10000 |
| 1729632000 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1729545600 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1729286400 | 0.0405 | -0.0144 | -26.23 | 0.0469 | 0.0469 | 0.0343 | 81455 |
| 1729200000 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1729113600 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1729027200 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1728940800 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1728681600 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1728595200 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1728508800 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1728422400 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1728336000 | 0.0549 | -0.0151 | -21.57 | 0.0549 | 0.0549 | 0.0549 | 5000 |
| 1728076800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727990400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727904000 | 0.07 | 0.0139 | 24.78 | 0.07 | 0.07 | 0.07 | 2000 |
| 1727817600 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1727731200 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1727472000 | 0.0561 | -0.0139 | -19.86 | 0.07 | 0.07 | 0.0561 | 6200 |
| 1727386200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20000 |
| 1727299200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727212800 | 0.07 | 0.0123 | 21.32 | 0.07 | 0.07 | 0.07 | 4000 |
| 1727126460 | 0.0577 | 0 | 0.00 | 0.0577 | 0.0577 | 0.0577 | 0 |
| 1726867260 | 0.0577 | 0 | 0.00 | 0.0577 | 0.0577 | 0.0577 | 0 |
| 1726780860 | 0.0577 | 0 | 0.00 | 0.0577 | 0.0577 | 0.0577 | 0 |
| 1726694460 | 0.0577 | -0.0005 | -0.86 | 0.0577 | 0.0577 | 0.0577 | 7250 |
| 1726608240 | 0.0582 | 0.0032 | 5.82 | 0.0582 | 0.0582 | 0.0582 | 2000 |
| 1726522140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726262940 | 0.055 | -0.0034 | -5.82 | 0.055 | 0.055 | 0.055 | 1000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
