Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.0453 | 0.0301 | 63881 | 0.04443742 | CS |
| 4 | 0.0018 | 4.71204188482 | 0.0382 | 0.049 | 0.0288 | 33331 | 0.04288263 | CS |
| 12 | -0.01384 | -25.705794948 | 0.05384 | 0.0611 | 0.0288 | 39853 | 0.04739481 | CS |
| 26 | -0.02 | -33.3333333333 | 0.06 | 0.0698 | 0.0288 | 50881 | 0.05230509 | CS |
| 52 | -0.0573 | -58.8900308325 | 0.0973 | 0.12 | 0.0288 | 41358 | 0.06047437 | CS |
| 156 | -0.07466 | -65.1142508285 | 0.11466 | 0.16 | 0.0239 | 51805 | 0.06368018 | CS |
| 260 | -0.07789 | -66.0700653151 | 0.11789 | 0.3782 | 0.0239 | 80844 | 0.14520135 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743542640 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03406 | 24304 |
| 1743456180 | 0.04 | -0.0053 | -11.70 | 0.0301 | 0.045 | 0.0301 | 31077 |
| 1743197340 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1743110940 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1743024540 | 0.0453 | 0.0003 | 0.67 | 0.045 | 0.0453 | 0.04 | 158566 |
| 1742938140 | 0.045 | -0.00055 | -1.21 | 0.045 | 0.045 | 0.045 | 2000 |
| 1742851200 | 0.04555 | 0.0006001 | 1.34 | 0.04555 | 0.04555 | 0.04555 | 100 |
| 1742592540 | 0.0449499 | -5.0E-5 | -0.11 | 0.0463999 | 0.0463999 | 0.0449499 | 7815 |
| 1742505960 | 0.045 | -0.00245 | -5.16 | 0.045 | 0.04545 | 0.045 | 52500 |
| 1742419800 | 0.04745 | 0 | 0.00 | 0.04745 | 0.04745 | 0.04745 | 0 |
| 1742333400 | 0.04745 | 0.00151 | 3.29 | 0.045 | 0.04745 | 0.045 | 8300 |
| 1742246400 | 0.04594 | 0.00094 | 2.09 | 0.04025 | 0.04594 | 0.04025 | 5421 |
| 1741987680 | 0.045 | 0.005 | 12.50 | 0.049 | 0.049 | 0.0436 | 2650 |
| 1741901340 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 1810 |
| 1741814940 | 0.041 | -0.0046 | -10.09 | 0.04 | 0.0456 | 0.04 | 12408 |
| 1741728480 | 0.0456 | 0.0056 | 14.00 | 0.04 | 0.0456 | 0.04 | 51425 |
| 1741641600 | 0.04 | 0 | 0.00 | 0.04115 | 0.0448 | 0.04 | 35200 |
| 1741386000 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 100175 |
| 1741300140 | 0.042 | 0.0018 | 4.48 | 0.0402 | 0.0429999 | 0.0402 | 1840 |
| 1741213440 | 0.0402 | -0.0073 | -15.37 | 0.04 | 0.0474 | 0.0288 | 88382 |
| 1741126800 | 0.0475 | 0.0075 | 18.75 | 0.0382 | 0.0475 | 0.03655 | 6963 |
| 1741040760 | 0.04 | -0.0035 | -8.05 | 0.04302 | 0.04302 | 0.04 | 31600 |
| 1740781260 | 0.0434999 | 0.0002999 | 0.69 | 0.032 | 0.046 | 0.032 | 40084 |
| 1740695340 | 0.0432 | 0.001 | 2.37 | 0.0455 | 0.0455 | 0.0432 | 81000 |
| 1740608400 | 0.0422 | -0.0058 | -12.08 | 0.0422 | 0.0479 | 0.0349 | 39350 |
| 1740522480 | 0.048 | 0.0018 | 3.90 | 0.048 | 0.048 | 0.0388 | 233730 |
| 1740435600 | 0.0462 | 0.001 | 2.21 | 0.0438 | 0.0462 | 0.0438 | 20525 |
| 1740176400 | 0.0452 | -0.00145 | -3.11 | 0.0452 | 0.0452 | 0.0452 | 2100 |
| 1740090360 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1740003960 | 0.0466499 | -0.00205 | -4.21 | 0.04765 | 0.0496 | 0.0454 | 15600 |
| 1739917740 | 0.0487 | 0.0038 | 8.46 | 0.0400999 | 0.0487 | 0.0400999 | 9150 |
| 1739572020 | 0.0449 | -0.0033 | -6.85 | 0.0475 | 0.0486 | 0.04441 | 68942 |
| 1739485320 | 0.0482 | -0.0027 | -5.30 | 0.0485 | 0.0485 | 0.0482 | 1500 |
| 1739398920 | 0.0509 | 0.0034 | 7.16 | 0.0495 | 0.0539 | 0.0479 | 50933 |
| 1739312940 | 0.0475 | -0.0009 | -1.86 | 0.049 | 0.049 | 0.0475 | 12203 |
| 1739226000 | 0.0484 | 0.0004 | 0.83 | 0.0475 | 0.0484 | 0.0475 | 1497 |
| 1738967160 | 0.048 | 0.0017 | 3.67 | 0.049 | 0.055 | 0.0475 | 7645 |
| 1738880400 | 0.0463 | -0.0116 | -20.03 | 0.055 | 0.055 | 0.0463 | 30656 |
| 1738794000 | 0.0579 | 0.0019 | 3.39 | 0.04 | 0.0579 | 0.04 | 22100 |
| 1738708080 | 0.056 | 0.0129 | 29.93 | 0.0485 | 0.056 | 0.0485 | 14450 |
| 1738621740 | 0.0431 | -0.00675 | -13.54 | 0.049454 | 0.05354 | 0.0431 | 45120 |
| 1738362000 | 0.04985 | -0.00715 | -12.54 | 0.0564 | 0.0564 | 0.0475 | 72243 |
| 1738276080 | 0.057 | 0.002 | 3.64 | 0.0495 | 0.0611 | 0.0495 | 75740 |
| 1738189740 | 0.055 | 0.0028 | 5.36 | 0.0503 | 0.055 | 0.0503 | 9550 |
| 1738103280 | 0.0522 | -0.00505 | -8.82 | 0.0526 | 0.055 | 0.0522 | 2500 |
| 1738016820 | 0.05725 | 0.00225 | 4.09 | 0.0496 | 0.05725 | 0.0496 | 8000 |
| 1737757440 | 0.055 | 0.0021 | 3.97 | 0.0492999 | 0.055 | 0.0492999 | 2937 |
| 1737671220 | 0.0529 | -0.00535 | -9.18 | 0.0492999 | 0.055 | 0.0492999 | 74200 |
| 1737584640 | 0.05825 | 0.00755 | 14.89 | 0.0516 | 0.05825 | 0.0492999 | 11668 |
| 1737498540 | 0.0507 | 0.0017 | 3.47 | 0.058 | 0.058 | 0.0497 | 324066 |
| 1737152880 | 0.049 | -0.0038 | -7.20 | 0.05045 | 0.05045 | 0.0482 | 7834 |
| 1737066120 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1736979720 | 0.0528 | 0.0044 | 9.09 | 0.0484399 | 0.0528 | 0.0484399 | 25683 |
| 1736893380 | 0.0484 | -0.0016 | -3.20 | 0.049 | 0.0511 | 0.0484 | 44057 |
| 1736806800 | 0.05 | -0.0013 | -2.53 | 0.05072 | 0.0542 | 0.05 | 43400 |
| 1736547720 | 0.0513 | 0.0029 | 5.99 | 0.050683 | 0.0513 | 0.0491 | 46550 |
| 1736375340 | 0.0484 | -0.00455 | -8.59 | 0.0484 | 0.0513 | 0.0484 | 25340 |
| 1736288940 | 0.05295 | 0.00395 | 8.06 | 0.05384 | 0.05384 | 0.05 | 3751 |
| 1736202180 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1735942980 | 0.049 | -0.001 | -2.00 | 0.052 | 0.052 | 0.0484 | 76000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
