Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 0.280112044818 | 0.0357 | 0.0398 | 0.0302 | 12142 | 0.03585784 | CS |
| 4 | -0.0028 | -7.25388601036 | 0.0386 | 0.0414 | 0.0302 | 43444 | 0.03810954 | CS |
| 12 | -0.00162 | -4.32923570283 | 0.03742 | 0.068525 | 0.0302 | 37211 | 0.04043348 | CS |
| 26 | -0.004 | -10.0502512563 | 0.0398 | 0.068525 | 0.0284 | 69220 | 0.03806643 | CS |
| 52 | -0.0045 | -11.1662531017 | 0.0403 | 0.068525 | 0.0284 | 79983 | 0.04233264 | CS |
| 156 | -0.0061 | -14.5584725537 | 0.0419 | 0.1533 | 0.0277 | 55814 | 0.05255174 | CS |
| 260 | -0.0992 | -73.4814814815 | 0.135 | 0.26854 | 0.0239 | 66138 | 0.08538883 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.0358 | -0.0021 | -5.54 | 0.037785 | 0.0395 | 0.0315 | 20720 |
| 1782941280 | 0.0379 | 0.0021 | 5.87 | 0.0398 | 0.0398 | 0.0302 | 6824 |
| 1782854880 | 0.0358 | 0.0003001 | 0.85 | 0.0316 | 0.0394 | 0.0316 | 3600 |
| 1782768300 | 0.0354999 | 0.0001 | 0.28 | 0.0313 | 0.0396 | 0.0313 | 37364 |
| 1782508860 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1782422460 | 0.0354 | -0.0002 | -0.56 | 0.0357 | 0.0357 | 0.032705 | 780 |
| 1782336000 | 0.0356 | -0.0002 | -0.56 | 0.0356 | 0.0356 | 0.0356 | 100 |
| 1782250140 | 0.0358 | 0.0003001 | 0.85 | 0.0358 | 0.0358 | 0.0358 | 100 |
| 1782163500 | 0.0354999 | -0.0003 | -0.84 | 0.033 | 0.0354999 | 0.033 | 350 |
| 1781818140 | 0.0358 | -0.0056 | -13.53 | 0.0361 | 0.0361 | 0.03202 | 1825 |
| 1781731740 | 0.0414 | 0.0052 | 14.36 | 0.0414 | 0.0414 | 0.0414 | 100 |
| 1781645340 | 0.0362 | -0.0036 | -9.05 | 0.0303 | 0.0397 | 0.0303 | 1325 |
| 1781558940 | 0.0398 | 0.0038 | 10.56 | 0.0387 | 0.0398 | 0.0318 | 30700 |
| 1781299740 | 0.036 | -0.0021 | -5.51 | 0.036 | 0.0388 | 0.032 | 219200 |
| 1781213220 | 0.0381 | -0.0015 | -3.79 | 0.036 | 0.0385 | 0.036 | 135710 |
| 1781126940 | 0.0396 | -0.0002 | -0.50 | 0.0361 | 0.0396 | 0.036 | 24620 |
| 1781040540 | 0.0398 | 0.0001 | 0.25 | 0.0396 | 0.0398 | 0.036 | 240775 |
| 1780954140 | 0.0397 | 0.00125 | 3.25 | 0.0371 | 0.0397 | 0.0371 | 3100 |
| 1780694940 | 0.03845 | -0.00105 | -2.66 | 0.0386 | 0.0395 | 0.037975 | 23500 |
| 1780608540 | 0.0395 | 0.0008501 | 2.20 | 0.0386 | 0.0398499 | 0.03761 | 52024 |
| 1780522140 | 0.0386499 | -0.00145 | -3.62 | 0.03855 | 0.044085 | 0.0371999 | 84218 |
| 1780435740 | 0.0400999 | -0.00374 | -8.53 | 0.039 | 0.0400999 | 0.0363 | 10020 |
| 1780349340 | 0.0438399 | 0.0025399 | 6.15 | 0.0429999 | 0.0438399 | 0.0361 | 73649 |
| 1780090080 | 0.0413 | -0.0027 | -6.14 | 0.0416 | 0.0416 | 0.0376 | 22725 |
| 1780003320 | 0.044 | 0.0011 | 2.56 | 0.04145 | 0.044 | 0.0392 | 81778 |
| 1779917340 | 0.0429 | 0.00295 | 7.38 | 0.04113 | 0.0429999 | 0.04 | 157000 |
| 1779830940 | 0.03995 | -0.00035 | -0.87 | 0.04 | 0.0429999 | 0.03752 | 86384 |
| 1779484920 | 0.0403 | 0.002 | 5.22 | 0.0434999 | 0.0434999 | 0.03745 | 40313 |
| 1779398880 | 0.0383 | -0.0017 | -4.25 | 0.0434999 | 0.0434999 | 0.03658 | 14450 |
| 1779312300 | 0.04 | -0.0065 | -13.98 | 0.04566 | 0.04566 | 0.038 | 139175 |
| 1779225660 | 0.0465 | 0.0027781 | 6.35 | 0.06405 | 0.06405 | 0.0403 | 13200 |
| 1779139740 | 0.0437219 | 0.0015219 | 3.61 | 0.0678499 | 0.068525 | 0.0365 | 78222 |
| 1778880000 | 0.0422 | 0.0007 | 1.69 | 0.0445 | 0.0445 | 0.0400999 | 4882 |
| 1778793900 | 0.0415 | -0.0026 | -5.90 | 0.04122 | 0.0443 | 0.0393 | 22369 |
| 1778707380 | 0.0441 | 0.0018 | 4.26 | 0.0424 | 0.0441 | 0.03988 | 4050 |
| 1778621340 | 0.0423 | -0.0042 | -9.03 | 0.0417 | 0.0445 | 0.0385 | 2780 |
| 1778534940 | 0.0465 | 0.0035001 | 8.14 | 0.0363 | 0.0483 | 0.0363 | 37850 |
| 1778275200 | 0.0429999 | 0 | 0.00 | 0.04242 | 0.045 | 0.0395 | 9300 |
| 1778188800 | 0.0429999 | 0 | 0.00 | 0.0396 | 0.045 | 0.0396 | 3607 |
| 1778102520 | 0.0429999 | 0 | 0.00 | 0.045 | 0.045 | 0.04048 | 400 |
| 1778016000 | 0.0429999 | 0 | 0.00 | 0.04135 | 0.0434 | 0.04 | 12619 |
| 1777930140 | 0.0429999 | 0.0021999 | 5.39 | 0.04038 | 0.0429999 | 0.036 | 21533 |
| 1777671000 | 0.0408 | 0.0008 | 2.00 | 0.0409 | 0.0425 | 0.03667 | 25266 |
| 1777584540 | 0.04 | 0.0036 | 9.89 | 0.03778 | 0.04 | 0.03778 | 11100 |
| 1777498140 | 0.0364 | -0.0104 | -22.22 | 0.04192 | 0.0425 | 0.0364 | 49234 |
| 1777411800 | 0.0468 | 0.0054 | 13.04 | 0.0409 | 0.0468 | 0.0409 | 3140 |
| 1777325400 | 0.0414 | 0.0005 | 1.22 | 0.0367 | 0.0425 | 0.0367 | 27207 |
| 1777065780 | 0.0409 | -0.0033 | -7.47 | 0.03832 | 0.0446 | 0.0366 | 43477 |
| 1776979740 | 0.0442 | -0.0001 | -0.23 | 0.0419 | 0.0443 | 0.0394 | 12250 |
| 1776893280 | 0.0443 | 0.0043 | 10.75 | 0.04 | 0.045 | 0.03685 | 135136 |
| 1776806940 | 0.04 | 0 | 0.00 | 0.0319 | 0.04 | 0.0319 | 3400 |
| 1776720540 | 0.04 | 0.0011001 | 2.83 | 0.0354 | 0.04 | 0.0354 | 2557 |
| 1776460800 | 0.0388999 | -0.00195 | -4.77 | 0.0381 | 0.0399 | 0.0375 | 7000 |
| 1776374940 | 0.04085 | 0.00095 | 2.38 | 0.0375 | 0.04085 | 0.0375 | 20650 |
| 1776288540 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1776202140 | 0.0399 | 0.0001 | 0.25 | 0.0385 | 0.04 | 0.03684 | 20875 |
| 1776115740 | 0.0398 | -0.0004 | -1.00 | 0.0354 | 0.0398 | 0.0354 | 2272 |
| 1775856000 | 0.0402 | 0.0004 | 1.01 | 0.03785 | 0.0402 | 0.03785 | 14600 |
| 1775770140 | 0.0398 | 0 | 0.00 | 0.03742 | 0.0405 | 0.03606 | 3114 |
| 1775683500 | 0.0398 | 0 | 0.00 | 0.035 | 0.0398 | 0.03497 | 44868 |
| 1775596800 | 0.0398 | -0.0002 | -0.50 | 0.03828 | 0.0398 | 0.0361 | 6587 |
| 1775510940 | 0.04 | 0.0002 | 0.50 | 0.0319 | 0.04 | 0.0319 | 1120 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
