Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.401606425703 | 12.45 | 12.5 | 12.4475 | 1073 | 12.49802003 | CS |
| 4 | -0.2 | -1.57480314961 | 12.7 | 12.7 | 12.4475 | 894 | 12.49683843 | CS |
| 12 | -0.2 | -1.57480314961 | 12.7 | 13.5 | 12.4475 | 2894 | 12.70653231 | CS |
| 26 | -1.25 | -9.09090909091 | 13.75 | 13.75 | 12.4475 | 1658 | 12.76009878 | CS |
| 52 | -0.06 | -0.477707006369 | 12.56 | 14.15 | 10.36 | 1799 | 12.15056041 | CS |
| 156 | -1.3 | -9.42028985507 | 13.8 | 14.15 | 10.36 | 2174 | 12.31855462 | CS |
| 260 | -1.3 | -9.42028985507 | 13.8 | 14.15 | 10.36 | 2174 | 12.31855462 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727472000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.467 | 1500 |
| 1727386200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 23 |
| 1727299200 | 12.5 | 0.05 | 0.40 | 12.4475 | 12.5 | 12.4475 | 2600 |
| 1727212800 | 12.45 | -0.03 | -0.26 | 12.45 | 12.45 | 12.45 | 170 |
| 1727126820 | 12.4825 | 0 | 0.00 | 12.4825 | 12.4825 | 12.4825 | 0 |
| 1726867620 | 12.4825 | 0 | 0.00 | 12.4825 | 12.4825 | 12.4825 | 0 |
| 1726781220 | 12.4825 | -0.03 | -0.22 | 12.5 | 12.5 | 12.4825 | 698 |
| 1726694940 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1726608540 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1726522140 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1726262940 | 12.51 | -0.19 | -1.50 | 12.7 | 12.7 | 12.51 | 375 |
| 1726176540 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726090140 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726003740 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1725917340 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1725658140 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1725571740 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1725485340 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1725398940 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1725053340 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1724966940 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1724880540 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1724794140 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1724707740 | 12.7 | -0.05 | -0.39 | 13.3 | 13.5 | 12.7 | 15598 |
| 1724448480 | 12.75 | -0.62 | -4.64 | 12.8 | 12.989 | 12.75 | 20400 |
| 1724362200 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1724275800 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1724189400 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1724103000 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1723843800 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1723757400 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1723671000 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1723584600 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1723498200 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1723239000 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1723152600 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1723066200 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1722979800 | 13.37 | 0.55 | 4.29 | 13.37 | 13.37 | 13.37 | 500 |
| 1722893340 | 12.82 | -0.18 | -1.38 | 13 | 13 | 12.82 | 410 |
| 1722634140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1722547740 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1722461340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 100 |
| 1722374580 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1722288180 | 13 | 0.25 | 1.96 | 13 | 13 | 13 | 200 |
| 1722029100 | 12.75 | 0.1 | 0.79 | 12.75 | 12.75 | 12.75 | 200 |
| 1721942400 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 1230 |
| 1721856000 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1721769600 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1721683200 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1721424000 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1721337600 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1721251200 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1721164800 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1721078400 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1720819200 | 12.65 | -0.05 | -0.39 | 12.7 | 12.7 | 12.65 | 1001 |
| 1720733280 | 12.7 | 0.1 | 0.79 | 12.7 | 12.7 | 12.65 | 1301 |
| 1720646580 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1720560180 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1720473780 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1720214580 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1720041780 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1719955380 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1719868980 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 605 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
