Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 3.59 | 12.107925801 | 29.65 | 33.24 | 29.65 | 300 | 33.24 | CS |
| 12 | 3.59 | 12.107925801 | 29.65 | 33.24 | 29.65 | 300 | 33.24 | CS |
| 26 | 3.59 | 12.107925801 | 29.65 | 33.24 | 29.65 | 283 | 32.18411765 | CS |
| 52 | -4.91 | -12.870249017 | 38.15 | 38.15 | 29.65 | 157 | 32.42133758 | CS |
| 156 | -8.01 | -19.4181818182 | 41.25 | 41.25 | 29.65 | 116 | 32.33730964 | CS |
| 260 | -5.61 | -14.4401544402 | 38.85 | 55.25 | 29.65 | 168 | 35.75614364 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456000 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1743196800 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1743110400 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1743024000 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1742937600 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1742851200 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1742592000 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1742505600 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1742419200 | 33.24 | 3.59 | 12.11 | 33.24 | 33.24 | 33.24 | 600 |
| 1742333400 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1742218200 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1741959000 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1741872600 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1741786200 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1741699800 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1741613400 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1741354200 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1741267800 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1741181400 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1741095000 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1741008600 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1740749400 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1740663000 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1740576600 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1740490200 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1740403800 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1740144600 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1740058200 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1739971800 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1739885400 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1739539800 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1739453400 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1739367000 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1739280600 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1739194200 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1738935000 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1738848600 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1738762200 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1738675800 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1738589400 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1738330200 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1738243800 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1738157400 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1738071000 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1737984600 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1737725400 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1737639000 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1737552600 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1737466200 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1737120600 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1737034200 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1736947800 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1736861400 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1736775000 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1736515800 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1736343000 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1736256600 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1736170200 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1735911000 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1735824600 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
