Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00072 | 11.1111111111 | 0.00648 | 0.0075 | 0.0061 | 97540 | 0.00683443 | CS |
| 4 | 0.0002 | 2.85714285714 | 0.007 | 0.0169 | 0.0048 | 225526 | 0.00945127 | CS |
| 12 | -0.0558 | -88.5714285714 | 0.063 | 0.08 | 0.0046 | 223089 | 0.01816715 | CS |
| 26 | -0.0458 | -86.4150943396 | 0.053 | 0.08 | 0.0046 | 163495 | 0.03293255 | CS |
| 52 | -0.0088 | -55 | 0.016 | 0.125 | 0.0046 | 166790 | 0.04771469 | CS |
| 156 | -0.0818 | -91.9101123596 | 0.089 | 0.235 | 0.0046 | 113709 | 0.05491295 | CS |
| 260 | -0.5532 | -98.7152034261 | 0.5604 | 0.65 | 0.0046 | 100855 | 0.11941622 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.0072 | 0.0002 | 2.86 | 0.0072 | 0.0072 | 0.0072 | 20000 |
| 1783632420 | 0.007 | 0.00075 | 12.00 | 0.0065 | 0.0071 | 0.0065 | 225187 |
| 1783545840 | 0.00625 | -0.00095 | -13.19 | 0.006525 | 0.0075 | 0.0061 | 135000 |
| 1783459740 | 0.0072 | 0.00072 | 11.11 | 0.00684 | 0.0072 | 0.00684 | 100570 |
| 1783373340 | 0.00648 | 0.00048 | 8.00 | 0.00648 | 0.00648 | 0.00648 | 6944 |
| 1783027740 | 0.006 | -0.0004 | -6.25 | 0.0064 | 0.00642 | 0.0047999 | 383000 |
| 1782941280 | 0.0064 | -0.0004 | -5.88 | 0.0065 | 0.0065 | 0.0064 | 30010 |
| 1782854880 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 49990 |
| 1782768300 | 0.0068 | -0.00045 | -6.21 | 0.007115 | 0.007115 | 0.0068 | 22178 |
| 1782509280 | 0.00725 | -0.00025 | -3.33 | 0.0078 | 0.0078 | 0.0068 | 147814 |
| 1782422460 | 0.0075 | -0.0025 | -25.00 | 0.01 | 0.01 | 0.0062 | 1182821 |
| 1782336000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.00928 | 17400 |
| 1782249900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1782163500 | 0.01 | -0.0069 | -40.83 | 0.0155 | 0.0165 | 0.0092 | 525500 |
| 1781818140 | 0.0168999 | 0.0061999 | 57.94 | 0.01 | 0.0168999 | 0.0096849 | 646538 |
| 1781731740 | 0.0107 | -0.0001 | -0.93 | 0.00884 | 0.0107 | 0.00884 | 12573 |
| 1781645340 | 0.0108 | 0.0038 | 54.29 | 0.0069 | 0.0108 | 0.0069 | 313134 |
| 1781558940 | 0.007 | 0.0002 | 2.94 | 0.007 | 0.007 | 0.0068 | 15290 |
| 1781299740 | 0.0068 | 0.0005 | 7.94 | 0.0063 | 0.0068 | 0.0063 | 92507 |
| 1781213220 | 0.0063 | -0.0002 | -3.08 | 0.0068 | 0.0068 | 0.0063 | 16609 |
| 1781126940 | 0.0065 | -0.0005 | -7.14 | 0.0061 | 0.0065 | 0.0046 | 2926964 |
| 1781040540 | 0.007 | -0.001 | -12.50 | 0.00685 | 0.0076 | 0.0059 | 74620 |
| 1780954140 | 0.008 | -0.005338 | -40.02 | 0.0135 | 0.0135 | 0.005498 | 1900918 |
| 1780694940 | 0.013338 | 0.000338 | 2.60 | 0.0129 | 0.013338 | 0.0123 | 55050 |
| 1780608540 | 0.013 | 0 | 0.00 | 0.012412 | 0.013 | 0.012412 | 67693 |
| 1780522140 | 0.013 | -0.000672 | -4.92 | 0.0131 | 0.013496 | 0.0127499 | 96670 |
| 1780435740 | 0.013672 | -0.002158 | -13.63 | 0.017 | 0.017 | 0.013672 | 9000 |
| 1780349340 | 0.01583 | -0.00167 | -9.54 | 0.01505 | 0.01583 | 0.01505 | 6150 |
| 1780090080 | 0.0175 | 0 | 0.00 | 0.0127 | 0.0175 | 0.0127 | 14627 |
| 1780003320 | 0.0175 | -0.0012 | -6.42 | 0.014 | 0.0175 | 0.014 | 4000 |
| 1779917340 | 0.0187 | -0.0003 | -1.58 | 0.01555 | 0.019 | 0.0123 | 57590 |
| 1779830940 | 0.019 | -0.0005 | -2.56 | 0.0171 | 0.019 | 0.0118 | 102350 |
| 1779484920 | 0.0195 | -0.0003 | -1.52 | 0.01768 | 0.0195 | 0.01768 | 1411 |
| 1779398880 | 0.0198 | -0.00016 | -0.80 | 0.02 | 0.02 | 0.0176 | 160893 |
| 1779312300 | 0.01996 | -0.00104 | -4.95 | 0.01996 | 0.01996 | 0.01996 | 250 |
| 1779225660 | 0.021 | -0.0014 | -6.25 | 0.02 | 0.0214999 | 0.0193 | 70100 |
| 1779139740 | 0.0224 | -0.00035 | -1.54 | 0.02 | 0.0254999 | 0.02 | 28359 |
| 1778880000 | 0.02275 | 0.00075 | 3.41 | 0.026 | 0.026 | 0.02275 | 8280 |
| 1778793900 | 0.022 | -0.00365 | -14.23 | 0.025465 | 0.025465 | 0.022 | 173000 |
| 1778707380 | 0.02565 | -0.00435 | -14.50 | 0.03 | 0.03 | 0.0238 | 237397 |
| 1778621340 | 0.03 | -0.0202 | -40.24 | 0.0424 | 0.0424 | 0.0212 | 372344 |
| 1778534940 | 0.0502 | 0.0002 | 0.40 | 0.058 | 0.058 | 0.0424 | 11980 |
| 1778275200 | 0.05 | -0.01 | -16.67 | 0.065 | 0.065 | 0.0429999 | 41963 |
| 1778188920 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1778102520 | 0.06 | -0.005 | -7.69 | 0.05 | 0.06 | 0.05 | 21580 |
| 1778016000 | 0.065 | 0.003 | 4.84 | 0.0575 | 0.065 | 0.05555 | 12002 |
| 1777930140 | 0.062 | 0.0047 | 8.20 | 0.062 | 0.062 | 0.062 | 356 |
| 1777671000 | 0.0573 | 0 | 0.00 | 0.05081 | 0.0573 | 0.046 | 42020 |
| 1777584540 | 0.0573 | -0.0025 | -4.18 | 0.0468 | 0.0597 | 0.04465 | 297654 |
| 1777498200 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1777411800 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1777325400 | 0.0598 | 0.0054 | 9.93 | 0.06 | 0.06 | 0.0466 | 22004 |
| 1777065780 | 0.0544 | -0.0056 | -9.33 | 0.06 | 0.06 | 0.0544 | 84500 |
| 1776979740 | 0.06 | -0.012 | -16.67 | 0.062 | 0.064465 | 0.0572 | 106190 |
| 1776893280 | 0.072 | 0.003 | 4.35 | 0.0664 | 0.08 | 0.066 | 652804 |
| 1776806940 | 0.069 | 0 | 0.00 | 0.069 | 0.06935 | 0.06275 | 190156 |
| 1776720540 | 0.069 | -0.001 | -1.43 | 0.063 | 0.069 | 0.058 | 252848 |
| 1776460800 | 0.07 | -0.006 | -7.89 | 0.0688 | 0.0759 | 0.0605 | 161256 |
| 1776374940 | 0.076 | 0.004 | 5.56 | 0.07061 | 0.076 | 0.0664 | 181402 |
| 1776288360 | 0.072 | 0.002 | 2.86 | 0.0663 | 0.076 | 0.0662 | 95530 |
| 1776202140 | 0.07 | -0.006 | -7.89 | 0.064 | 0.076 | 0.0544 | 418296 |
| 1776115740 | 0.076 | 0.011 | 16.92 | 0.062 | 0.076 | 0.062 | 130234 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
