Orica Ltd (PK) Historische Daten - OCLDY | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
USA
USOTC
Orica Ltd (PK) (OCLDY)
Orica Ltd (PK) (OCLDY) Historisch

Orica Ltd (PK) (OCLDY)

9,51

0,04

(0,42%)

Geschlossen 15 Januar 10:00PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.26	2.81081081081	9.25	9.85	9.25	777	9.67332475	DR
4	-1.54	-13.9366515837	11.05	11.05	9.25	721	10.01644824	DR
12	-2.33	-19.6790540541	11.84	11.895	9.25	638	10.59578212	DR
26	-2.25	-19.1326530612	11.76	13.4	9.25	677	11.00246906	DR
52	-0.87	-8.38150289017	10.38	13.4	9.25	1218	10.95202055	DR
156	-0.4	-4.03632694248	9.91	13.4	8.04	1248	10.66814444	DR
260	-5.09	-34.8630136986	14.6	14.6	7.64	1068	10.64860161	DR

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736806800	9.47	-0.38	-3.86	9.47	9.47	9.47	651
1736547720	9.85	0.13	1.34	9.85	9.85	9.85	415
1736375340	9.72	0	0.00	9.72	9.72	9.72	0
1736288940	9.72	0.36	3.85	9.25	9.72	9.25	1265
1736202360	9.36	-0.83	-8.15	9.36	10.12	9.36	843
1735942980	10.19	0.3	3.03	10.38	10.38	10.19	617
1735856700	9.89	0.49	5.21	9.89	9.89	9.89	400
1735684140	9.4	0	0.00	9.4	9.4	9.4	0
1735597740	9.4	-0.11	-1.16	9.4	9.4	9.4	517
1735338420	9.51	0	0.00	9.51	9.51	9.51	0
1735252020	9.51	-0.86	-8.30	9.51	9.51	9.51	266
1735078800	10.371	0	0.00	10.371	10.371	10.371	0
1734992400	10.371	-0.65	-5.93	10.371	10.371	10.371	766
1734733740	11.025	0	0.00	11.025	11.025	11.025	0
1734647340	11.025	0	0.00	11.025	11.025	11.025	0
1734560940	11.025	-0.21	-1.87	11.05	11.05	10.1	1466
1734474540	11.235	0	0.00	11.235	11.235	11.235	0
1734388140	11.235	-0.66	-5.51	11.235	11.235	11.235	321
1734128700	11.89	0	0.00	11.89	11.89	11.89	0
1734042300	11.89	0	0.00	11.89	11.89	11.89	0
1733955900	11.89	0	0.00	11.89	11.89	11.89	0
1733869500	11.89	0	0.00	11.89	11.89	11.89	0
1733783100	11.89	0	0.00	11.89	11.89	11.89	0
1733523900	11.89	0	0.00	11.89	11.89	11.89	0
1733437500	11.89	0	0.00	11.89	11.89	11.89	0
1733351100	11.89	0	0.00	11.89	11.89	11.89	0
1733264700	11.89	0.89	8.09	11.89	11.89	11.89	345
1733178180	11	-0.81	-6.86	11	11	11	725
1732918800	11.81	0	0.00	11.81	11.81	11.81	0
1732746000	11.81	0	0.00	11.81	11.81	11.81	0
1732659600	11.81	0	0.00	11.81	11.81	11.81	0
1732573200	11.81	0	0.00	11.81	11.81	11.81	0
1732314000	11.81	0.85	7.76	11.81	11.81	11.81	1259
1732227840	10.96	0	0.00	10.96	10.96	10.96	0
1732141440	10.96	0	0.00	10.96	10.96	10.96	0
1732055040	10.96	0	0.00	10.96	10.96	10.96	0
1731968640	10.96	0.11	1.01	11.895	11.895	10.96	1479
1731709260	10.85	0.38	3.63	10.85	10.85	10.85	696
1731622800	10.47	-0.31	-2.88	10.47	10.47	10.47	119
1731536760	10.78	0.32	3.06	10.78	10.78	10.78	114
1731450480	10.46	-0.3	-2.79	10.46	10.46	10.46	717
1731363600	10.76	0	0.00	10.76	10.76	10.76	0
1731104400	10.76	-1.11	-9.35	10.76	10.76	10.76	227
1731014880	11.87	0	0.00	11.87	11.87	11.87	0
1730928480	11.87	0	0.00	11.87	11.87	11.87	0
1730842080	11.87	0	0.00	11.87	11.87	11.87	0
1730755680	11.87	0	0.00	11.87	11.87	11.87	0
1730496480	11.87	0	0.00	11.87	11.87	11.87	0
1730410080	11.87	0	0.00	11.87	11.87	11.87	0
1730323680	11.87	0	0.00	11.87	11.87	11.87	0
1730237280	11.87	0	0.00	11.87	11.87	11.87	0
1730150880	11.87	0.03	0.25	11.87	11.87	11.87	149
1729891500	11.84	0	0.00	11.84	11.84	11.84	0
1729805100	11.84	0	0.00	11.84	11.84	11.84	0
1729718700	11.84	0	0.00	11.84	11.84	11.84	0
1729632300	11.84	0.49	4.32	11.84	11.84	11.84	683
1729546020	11.35	0	0.00	11.35	11.35	11.35	0
1729286820	11.35	0	0.00	11.35	11.35	11.35	0
1729200420	11.35	0	0.00	11.35	11.35	11.35	0
1729114020	11.35	0	0.00	11.35	11.35	11.35	0
1729027620	11.35	0	0.00	11.35	11.35	11.35	0
1728941220	11.35	0.15	1.34	11.35	11.35	11.35	423

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen