Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.896 | 5.73843986166 | 15.614 | 17.95 | 15.36 | 629 | 16.26354454 | DR |
| 12 | 2.06 | 14.2560553633 | 14.45 | 17.95 | 12.62 | 556 | 14.31101289 | DR |
| 26 | 0.76 | 4.8253968254 | 15.75 | 19 | 12.62 | 670 | 15.94392045 | DR |
| 52 | 4.07 | 32.7170418006 | 12.44 | 19 | 12.35 | 447 | 15.39582456 | DR |
| 156 | 6.463 | 64.327659998 | 10.047 | 19 | 8.71 | 975 | 11.18394711 | DR |
| 260 | 6.25 | 60.9161793372 | 10.26 | 19 | 8.04 | 1024 | 10.87710601 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781126940 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1781040540 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1780954140 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1780694940 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1780608540 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1780522140 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1780435740 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1780349340 | 16.51 | 0.01 | 0.03 | 16.51 | 16.51 | 16.51 | 523 |
| 1780090140 | 16.504999 | 0 | 0.00 | 16.504999 | 16.504999 | 16.504999 | 0 |
| 1780003740 | 16.504999 | 0 | 0.00 | 16.504999 | 16.504999 | 16.504999 | 0 |
| 1779917340 | 16.504999 | 1.14 | 7.45 | 17.8778 | 17.95 | 16.504999 | 963 |
| 1779830940 | 15.36 | 0.83 | 5.69 | 15.614 | 15.614 | 15.36 | 400 |
| 1779485400 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1779399000 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1779312600 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1779226200 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1779139800 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1778880600 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1778794200 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1778707800 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1778621400 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1778535000 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1778275800 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1778189400 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1778103000 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1778016600 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1777930200 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1777671000 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1777584600 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1777498200 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1777411800 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 130 |
| 1777325400 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 11 |
| 1777066140 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1776979740 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1776893340 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1776806940 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1776720540 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1776461340 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1776374940 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1776288540 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1776202140 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1776115740 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1775856540 | 14.5325 | 0 | 0.00 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1775770140 | 14.5325 | 0.53 | 3.80 | 14.5325 | 14.5325 | 14.5325 | 1041 |
| 1775683740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1775597340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1775510940 | 14 | 1.34 | 10.58 | 14 | 14 | 14 | 216 |
| 1775165280 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1775078880 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1774992480 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1774906080 | 12.66 | -0.05 | -0.39 | 12.66 | 12.66 | 12.66 | 191 |
| 1774646700 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1774560300 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1774473900 | 12.71 | -0.58 | -4.36 | 12.71 | 12.71 | 12.71 | 245 |
| 1774387200 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1774300800 | 13.29 | 0.67 | 5.31 | 13.2 | 13.29 | 13.2 | 2725 |
| 1774042140 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1773955740 | 12.62 | -2.18 | -14.73 | 14.45 | 14.45 | 12.62 | 229 |
| 1773869340 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1773782940 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1773696540 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1773437340 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1773350940 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1773264540 | 14.8 | -0.39 | -2.57 | 15 | 15 | 14.8 | 1317 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
