ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ocado Group PLC (PK)

Ocado Group PLC (PK) (OCDGF)

3,80
0,00
( 0,00% )
Aktualisiert: 15:26:34
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.164.39560439563.643.83.6205633.79405242CS
40.515.15151515153.33.82.83156703.2480557CS
12-0.17-4.282115869023.974.062.83115383.56738038CS
26-1.406-27.00729927015.2065.2062.8372393.79297965CS
52-1.85-32.74336283195.655.7942.8348924.00250509CS
156-11.3701-74.950725440215.170116.232.8349096.44442037CS
260-11.34-74.900924702815.1439.252.83511617.52327735CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431108803.80.25.563.763.83.66739903
17430245403.60.6321.213.643.643.61223
17429382002.9700.002.972.972.970
17428518002.9700.002.972.972.970
17425926002.9700.002.972.972.970
17425062002.9700.002.972.972.970
17424198002.9700.002.972.972.970
17423334002.9700.002.972.972.97117
17422464002.970.031.022.943.052.9448595
17419877402.9400.002.942.942.940
17419013402.94-0.23-7.262.8982.942.8981172
17418144003.1700.003.173.173.170
17417280003.1700.003.173.173.170
17416416003.170.072.263.173.173.172904
17413862403.100.003.13.13.10
17412998403.100.003.13.13.10
17412134403.10.279.543.13.13.141000
17411268002.83-0.42-12.922.992.992.836171
17410407603.25-0.02-0.613.253.253.25747
17407812603.27-0.2-5.763.33.33.2714872
17406953403.47-0.28-7.473.523.523.4625744
17406084003.7500.003.753.753.750
17405220003.7500.003.753.753.750
17404356003.7500.003.753.753.750
17401764003.7500.003.753.753.75245
17400903603.7500.003.753.753.750
17400039603.750.020.463.673.753.674070
17399177403.7328-0.24-5.973.83.83.7328300
17395717203.9700.003.973.973.970
17394853203.97-0.08-1.983.933.973.93350
17393988004.0500.004.054.054.050
17393124004.0500.004.054.054.050
17392260004.0500.004.054.054.050
17389668004.0500.004.054.054.050
17388804004.050.318.264.054.054.05600
17387944803.740900.003.74093.74093.74090
17387080803.74090.041.113.74093.74093.740910710
17386217403.700.003.73.73.70
17383625403.700.003.73.73.70
17382761403.700.003.73.73.70
17381897403.7-0.05-1.333.753.753.724551
17381032203.7500.003.753.753.750
17380168203.75-0.04-1.063.843.843.7510911
17377574403.790.071.883.793.793.7910500
17376712203.72-0.34-8.373.723.723.72543
17375846404.05999990.041.104.05999994.05999994.0599999626
17374985404.0160.040.904.054.054.01630845
17371528803.980.061.533.973.993.9733030
17370664203.920.082.083.923.923.921492
17369797203.840.4413.073.843.843.8411000
17368933203.39600.003.3963.3963.3960
17368069203.39600.003.3963.3963.3960
17365477203.396-0.15-4.343.3963.3963.3962020
17363753403.55-0.08-2.203.553.553.553000
17362889403.63-0.24-6.083.613.633.61440
17362023603.865-0.07-1.66443.865949
17359429803.93030.123.023.973.993.930329041
17358567003.8150.184.813.733.8153.7342783
17356839603.640.030.833.63.833.68194
17355977403.61-0.28-7.083.53.693.51128

OCDGF Finanzen

Finanzen