Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.13 | 1.17222723174 | 11.09 | 11.22 | 11.09 | 26980 | 11.09871484 | CS |
| 12 | 0.17 | 1.53846153846 | 11.05 | 11.22 | 10.96 | 14965 | 11.08304808 | CS |
| 26 | 0.17 | 1.53846153846 | 11.05 | 11.22 | 10.96 | 14965 | 11.08304808 | CS |
| 52 | 0.17 | 1.53846153846 | 11.05 | 11.22 | 10.96 | 14965 | 11.08304808 | CS |
| 156 | 0.17 | 1.53846153846 | 11.05 | 11.22 | 10.96 | 14965 | 11.08304808 | CS |
| 260 | 0.17 | 1.53846153846 | 11.05 | 11.22 | 10.96 | 14965 | 11.08304808 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728077400 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1727991000 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1727904600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1727818200 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1727731800 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1727472600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1727386200 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 13 |
| 1727299740 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1727213340 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1727126940 | 11.22 | 0.07 | 0.63 | 11.21 | 11.22 | 11.21 | 1566 |
| 1726867200 | 11.15 | 0.01 | 0.09 | 11.15 | 11.15 | 11.15 | 15923 |
| 1726781340 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1726694940 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1726608540 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1726522140 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1726262940 | 11.14 | 0.05 | 0.45 | 11.13 | 11.14 | 11.13 | 300 |
| 1726176420 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1726090020 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1726003620 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1725917220 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1725658020 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 117100 |
| 1725571440 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1725485040 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 75000 |
| 1725398940 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1725053340 | 11.09 | 0.02 | 0.18 | 11.0846 | 11.09 | 11.0846 | 2100 |
| 1724966940 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1724880540 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1724794140 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1724707740 | 11.07 | 0.02 | 0.18 | 11.07 | 11.07 | 11.07 | 100 |
| 1724448480 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 25000 |
| 1724361780 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1724275380 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 8541 |
| 1724188800 | 11.05 | 0.09 | 0.82 | 11.05 | 11.05 | 11.05 | 31348 |
| 1724102460 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1723843260 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1723756860 | 10.96 | -0.04 | -0.36 | 10.96 | 11.1266 | 10.96 | 4000 |
| 1723670520 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1723584120 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1723497720 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1723238520 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1723152120 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1723065720 | 11 | -0.05 | -0.45 | 11.05 | 11.05 | 11 | 1200 |
| 1722979800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1722893220 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1722634020 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1722547620 | 11.05 | -0.12 | -1.07 | 11.22 | 11.22 | 11.05 | 697 |
| 1722461100 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1722374700 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1722288300 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1722029100 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 614 |
| 1721942400 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 200 |
| 1721856480 | 11.17 | 0.07 | 0.63 | 11.17 | 11.17 | 11.17 | 425 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
