OCA Acquisition Corporation (PK) Historische Daten - OCAX

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	11.3	11.3	11.3	1000	11.3	CS
12	0.15	1.34529147982	11.15	11.3	11.15	10137	11.25038336	CS
26	0.25	2.26244343891	11.05	11.3	10.96	15120	11.10572092	CS
52	0.25	2.26244343891	11.05	11.3	10.96	15120	11.10572092	CS
156	0.25	2.26244343891	11.05	11.3	10.96	15120	11.10572092	CS
260	0.25	2.26244343891	11.05	11.3	10.96	15120	11.10572092	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733956140	11.3	0	0.00	11.3	11.3	11.3	0
1733869740	11.3	0	0.00	11.3	11.3	11.3	0
1733783340	11.3	0	0.00	11.3	11.3	11.3	0
1733524140	11.3	0	0.00	11.3	11.3	11.3	0
1733437740	11.3	0	0.00	11.3	11.3	11.3	0
1733351340	11.3	0	0.00	11.3	11.3	11.3	0
1733264940	11.3	0	0.00	11.3	11.3	11.3	0
1733178540	11.3	0	0.00	11.3	11.3	11.3	0
1732919340	11.3	0	0.00	11.3	11.3	11.3	0
1732746540	11.3	0	0.00	11.3	11.3	11.3	0
1732660140	11.3	0	0.00	11.3	11.3	11.3	1000
1732570080	11.3	0	0.00	11.3	11.3	11.3	0
1732310880	11.3	0	0.00	11.3	11.3	11.3	0
1732224480	11.3	0	0.00	11.3	11.3	11.3	0
1732138080	11.3	0	0.00	11.3	11.3	11.3	0
1732051680	11.3	0	0.00	11.3	11.3	11.3	0
1731965280	11.3	0	0.00	11.3	11.3	11.3	0
1731706080	11.3	0	0.00	11.3	11.3	11.3	0
1731619680	11.3	0	0.00	11.3	11.3	11.3	0
1731533280	11.3	0	0.00	11.3	11.3	11.3	0
1731446880	11.3	0	0.00	11.3	11.3	11.3	0
1731360480	11.3	0	0.00	11.3	11.3	11.3	0
1731101280	11.3	0	0.00	11.3	11.3	11.3	0
1731014880	11.3	0	0.00	11.3	11.3	11.3	0
1730928480	11.3	0	0.00	11.3	11.3	11.3	0
1730842080	11.3	0	0.00	11.3	11.3	11.3	0
1730755680	11.3	0	0.00	11.3	11.3	11.3	0
1730496480	11.3	0	0.00	11.3	11.3	11.3	0
1730410080	11.3	0	0.00	11.3	11.3	11.3	0
1730323680	11.3	0	0.00	11.3	11.3	11.3	0
1730237280	11.3	0.08	0.71	11.22	11.3	11.22	32182
1730151000	11.22	0	0.00	11.22	11.22	11.22	0
1729891800	11.22	0	0.00	11.22	11.22	11.22	0
1729805400	11.22	0	0.00	11.22	11.22	11.22	0
1729719000	11.22	0	0.00	11.22	11.22	11.22	0
1729632600	11.22	0	0.00	11.22	11.22	11.22	0
1729546200	11.22	0	0.00	11.22	11.22	11.22	0
1729287000	11.22	0	0.00	11.22	11.22	11.22	0
1729200600	11.22	0	0.00	11.22	11.22	11.22	0
1729114200	11.22	0	0.00	11.22	11.22	11.22	0
1729027800	11.22	0	0.00	11.22	11.22	11.22	0
1728941400	11.22	0	0.00	11.22	11.22	11.22	0
1728682200	11.22	0	0.00	11.22	11.22	11.22	0
1728595800	11.22	0	0.00	11.22	11.22	11.22	0
1728509400	11.22	0	0.00	11.22	11.22	11.22	0
1728423000	11.22	0	0.00	11.22	11.22	11.22	0
1728336600	11.22	0	0.00	11.22	11.22	11.22	0
1728077400	11.22	0	0.00	11.22	11.22	11.22	0
1727991000	11.22	0	0.00	11.22	11.22	11.22	0
1727904600	11.22	0	0.00	11.22	11.22	11.22	0
1727818200	11.22	0	0.00	11.22	11.22	11.22	0
1727731800	11.22	0	0.00	11.22	11.22	11.22	0
1727472600	11.22	0	0.00	11.22	11.22	11.22	0
1727386200	11.22	0	0.00	11.22	11.22	11.22	13
1727299740	11.22	0	0.00	11.22	11.22	11.22	0
1727213340	11.22	0	0.00	11.22	11.22	11.22	0
1727126940	11.22	0.07	0.63	11.21	11.22	11.21	1566
1726867200	11.15	0.01	0.09	11.15	11.15	11.15	15923
1726781340	11.14	0	0.00	11.14	11.14	11.14	0
1726694940	11.14	0	0.00	11.14	11.14	11.14	0
1726608540	11.14	0	0.00	11.14	11.14	11.14	0
1726522140	11.14	0	0.00	11.14	11.14	11.14	0
1726262940	11.14	0.05	0.45	11.13	11.14	11.13	300
1726151400	11.09	0	0.00	11.09	11.09	11.09	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

OCA Acquisition Corporation (PK) (OCAX)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

OCA Acquisition Corporation (PK) (OCAX) Historisch

OCA Acquisition Corporation (PK) (OCAX)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen