Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.08 | 0.713012477718 | 11.22 | 11.3 | 11.22 | 32182 | 11.3 | CS |
| 12 | 0.25 | 2.26244343891 | 11.05 | 11.3 | 11.05 | 25764 | 11.10725995 | CS |
| 26 | 0.25 | 2.26244343891 | 11.05 | 11.3 | 10.96 | 15826 | 11.1051071 | CS |
| 52 | 0.25 | 2.26244343891 | 11.05 | 11.3 | 10.96 | 15826 | 11.1051071 | CS |
| 156 | 0.25 | 2.26244343891 | 11.05 | 11.3 | 10.96 | 15826 | 11.1051071 | CS |
| 260 | 0.25 | 2.26244343891 | 11.05 | 11.3 | 10.96 | 15826 | 11.1051071 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731360480 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731101280 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731014880 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730928480 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730842080 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730755680 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730496480 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730410080 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730323680 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730237280 | 11.3 | 0.08 | 0.71 | 11.22 | 11.3 | 11.22 | 32182 |
| 1730151000 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1729891800 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1729805400 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1729719000 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1729632600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1729546200 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1729287000 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1729200600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1729114200 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1729027800 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1728941400 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1728682200 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1728595800 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1728509400 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1728423000 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1728336600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1728077400 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1727991000 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1727904600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1727818200 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1727731800 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1727472600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1727386200 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 13 |
| 1727299740 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1727213340 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1727126940 | 11.22 | 0.07 | 0.63 | 11.21 | 11.22 | 11.21 | 1566 |
| 1726867200 | 11.15 | 0.01 | 0.09 | 11.15 | 11.15 | 11.15 | 15923 |
| 1726781340 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1726694940 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1726608540 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1726522140 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1726262940 | 11.14 | 0.05 | 0.45 | 11.13 | 11.14 | 11.13 | 300 |
| 1726176420 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1726090020 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1726003620 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1725917220 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1725658020 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 117100 |
| 1725571440 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1725485040 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 75000 |
| 1725398940 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1725053340 | 11.09 | 0.02 | 0.18 | 11.0846 | 11.09 | 11.0846 | 2100 |
| 1724966940 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1724880540 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1724794140 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1724707740 | 11.07 | 0.02 | 0.18 | 11.07 | 11.07 | 11.07 | 100 |
| 1724448480 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 25000 |
| 1724361780 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1724275380 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 8541 |
| 1724188800 | 11.05 | 0.09 | 0.82 | 11.05 | 11.05 | 11.05 | 31348 |
| 1724102460 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1723843260 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1723756860 | 10.96 | -0.04 | -0.36 | 10.96 | 11.1266 | 10.96 | 4000 |
| 1723645800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1723559400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1723473000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
