Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Oceanagold Corp (QX) | OCANF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,20 | 2,145 | 2,20 | 2,145 | 2,205 |
OCANF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,31 | 2,39 | 2,135 | 2,32 | 52.858 | -0,165 | -7,14% |
1 Monat | 2,1747 | 2,54 | 2,09 | 2,35 | 82.747 | -0,0297 | -1,37% |
3 Monate | 1,957 | 2,54 | 1,54 | 2,08 | 112.217 | 0,188 | 9,61% |
6 Monate | 1,70 | 2,54 | 1,53 | 2,00 | 78.831 | 0,445 | 26,18% |
1 Jahr | 2,36 | 2,595 | 1,53 | 2,03 | 69.433 | -0,215 | -9,11% |
3 Jahre | 1,73 | 2,70 | 1,31 | 2,00 | 58.500 | 0,415 | 23,99% |
5 Jahre | 2,7858 | 3,19 | 0,8021 | 1,94 | 73.294 | -0,6408 | -23,00% |
OCANF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,145 | -0,06 | -2,72% | 2,20 | 2,20 | 2,145 | 3.045 |
02 Mai 2024 | 2,205 | -0,05 | -2,00% | 2,23 | 2,24 | 2,205 | 6.354 |
01 Mai 2024 | 2,25 | 0,09 | 4,17% | 2,135 | 2,28 | 2,135 | 8.915 |
30 Apr 2024 | 2,16 | -0,17 | -7,46% | 2,25 | 2,28 | 2,16 | 20.367 |
29 Apr 2024 | 2,334 | -0,01 | -0,26% | 2,36 | 2,39 | 2,325 | 181.219 |
26 Apr 2024 | 2,34 | 0,05 | 2,18% | 2,31 | 2,35 | 2,295 | 47.434 |
25 Apr 2024 | 2,29 | 0,07 | 3,15% | 2,1965 | 2,29 | 2,165 | 27.120 |
24 Apr 2024 | 2,22 | 0,01 | 0,45% | 2,24 | 2,25 | 2,22 | 17.577 |
23 Apr 2024 | 2,21 | 0,00 | 0,23% | 2,18 | 2,29 | 2,18 | 18.040 |
22 Apr 2024 | 2,205 | -0,11 | -4,55% | 2,23 | 2,275 | 2,19 | 65.695 |
19 Apr 2024 | 2,31 | -0,04 | -1,70% | 2,35 | 2,39 | 2,31 | 254.723 |
18 Apr 2024 | 2,35 | 0,00 | 0,00% | 2,37 | 2,41 | 2,35 | 196.783 |
17 Apr 2024 | 2,35 | -0,05 | -2,08% | 2,40 | 2,44 | 2,35 | 55.820 |
16 Apr 2024 | 2,40 | 0,05 | 2,13% | 2,33 | 2,4385 | 2,33 | 107.778 |
15 Apr 2024 | 2,35 | -0,04 | -1,67% | 2,54 | 2,54 | 2,3285 | 61.877 |
12 Apr 2024 | 2,39 | -0,03 | -1,24% | 2,48 | 2,53 | 2,39 | 68.911 |
11 Apr 2024 | 2,42 | 0,06 | 2,72% | 2,35 | 2,42 | 2,34 | 26.538 |
10 Apr 2024 | 2,356 | -0,09 | -3,84% | 2,436 | 2,436 | 2,35 | 10.176 |
09 Apr 2024 | 2,45 | 0,05 | 2,08% | 2,43 | 2,51 | 2,41 | 133.382 |
08 Apr 2024 | 2,40 | 0,03 | 1,27% | 2,48 | 2,48 | 2,35 | 27.297 |
05 Apr 2024 | 2,37 | 0,20 | 9,22% | 2,1747 | 2,38 | 2,09 | 318.938 |
04 Apr 2024 | 2,17 | -0,08 | -3,56% | 2,11 | 2,275 | 2,11 | 81.526 |