Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Osprey Bitcoin Trust (QX) | OBTC | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,03 | 18,66 | 19,03 | 18,75 | 18,96 |
OBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,00 | 20,24 | 18,19 | 18,56 | 22.150 | -1,25 | -6,25% |
1 Monat | 20,57 | 21,95 | 18,19 | 19,94 | 11.685 | -1,82 | -8,85% |
3 Monate | 19,78 | 21,95 | 16,7625 | 19,69 | 11.186 | -1,03 | -5,21% |
6 Monate | 12,73 | 22,10 | 10,71 | 16,44 | 27.929 | 6,02 | 47,29% |
1 Jahr | 7,05 | 22,10 | 6,15 | 13,66 | 22.962 | 11,70 | 165,96% |
3 Jahre | 15,00 | 22,10 | 2,77 | 11,58 | 26.220 | 3,75 | 25,00% |
5 Jahre | 30,10 | 60,58 | 2,77 | 17,15 | 42.782 | -11,35 | -37,71% |
OBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 18,75 | -0,21 | -1,11% | 19,03 | 19,03 | 18,66 | 4.134 |
25 Jun 2024 | 18,96 | 0,77 | 4,23% | 18,37 | 19,30 | 18,25 | 25.005 |
24 Jun 2024 | 18,19 | -1,44 | -7,34% | 18,99 | 19,20 | 18,19 | 54.991 |
21 Jun 2024 | 19,63 | -0,23 | -1,16% | 19,93 | 19,93 | 19,27 | 3.997 |
20 Jun 2024 | 19,86 | 0,11 | 0,56% | 20,00 | 20,24 | 19,8476 | 4.606 |
18 Jun 2024 | 19,75 | -0,70 | -3,42% | 20,44 | 20,44 | 19,75 | 6.478 |
17 Jun 2024 | 20,45 | 0,23 | 1,14% | 20,02 | 20,55 | 20,02 | 2.524 |
14 Jun 2024 | 20,22 | -0,59 | -2,84% | 20,20 | 20,50 | 19,81 | 8.914 |
13 Jun 2024 | 20,81 | -0,12 | -0,55% | 21,0734 | 21,37 | 20,16 | 8.549 |
12 Jun 2024 | 20,9252 | 0,33 | 1,58% | 21,12 | 21,37 | 20,9252 | 7.528 |
11 Jun 2024 | 20,60 | -0,51 | -2,42% | 20,56 | 20,60 | 20,11 | 6.026 |
10 Jun 2024 | 21,11 | -0,18 | -0,85% | 21,25 | 21,49 | 21,09 | 8.302 |
07 Jun 2024 | 21,29 | -0,27 | -1,25% | 21,70 | 21,95 | 21,05 | 5.893 |
06 Jun 2024 | 21,56 | -0,11 | -0,48% | 21,73 | 21,93 | 21,56 | 7.132 |
05 Jun 2024 | 21,665 | 0,31 | 1,43% | 21,40 | 21,74 | 21,37 | 5.712 |
04 Jun 2024 | 21,359 | 0,39 | 1,86% | 21,20 | 21,49 | 20,98 | 11.749 |
03 Jun 2024 | 20,97 | 0,47 | 2,29% | 20,61 | 21,25 | 19,97 | 25.580 |
31 Mai 2024 | 20,50 | -0,21 | -1,01% | 20,82 | 20,87 | 20,37 | 8.256 |
30 Mai 2024 | 20,71 | 0,19 | 0,93% | 20,70 | 21,10 | 20,53 | 12.277 |
29 Mai 2024 | 20,52 | -0,28 | -1,35% | 20,57 | 21,08 | 20,5068 | 8.504 |
28 Mai 2024 | 20,80 | 0,10 | 0,48% | 20,91 | 20,91 | 19,35 | 9.746 |