Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2875 | -0.874192322311 | 32.8875 | 32.8875 | 32.6 | 250 | 32.6575 | CS |
| 4 | 0 | 0 | 32.6 | 33 | 32.6 | 805 | 32.81637696 | CS |
| 12 | -0.4 | -1.21212121212 | 33 | 36 | 31.5 | 711 | 32.94033496 | CS |
| 26 | 3.85 | 13.3913043478 | 28.75 | 36 | 28.75 | 1051 | 30.9783865 | CS |
| 52 | 9.1 | 38.7234042553 | 23.5 | 36 | 23.5 | 904 | 29.73147384 | CS |
| 156 | -4.65 | -12.4832214765 | 37.25 | 40 | 22.76 | 1144 | 30.58112438 | CS |
| 260 | -4.65 | -12.4832214765 | 37.25 | 40 | 22.76 | 1144 | 30.58112438 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741645200 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1741386000 | 32.6 | -0.29 | -0.87 | 32.799999 | 32.799999 | 32.6 | 400 |
| 1741299600 | 32.8875 | 0 | 0.00 | 32.8875 | 32.8875 | 32.8875 | 0 |
| 1741213200 | 32.8875 | 0 | 0.00 | 32.8875 | 32.8875 | 32.8875 | 0 |
| 1741126800 | 32.8875 | 0.24 | 0.73 | 32.8875 | 32.8875 | 32.8875 | 100 |
| 1741040760 | 32.65 | 0.05 | 0.15 | 32.65 | 32.65 | 32.65 | 1300 |
| 1740781680 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1740695280 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1740608880 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1740522480 | 32.6 | -0.4 | -1.21 | 33 | 33 | 32.6 | 283 |
| 1740436020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740176820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740090420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740004020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1739917620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1739572020 | 33 | -0.75 | -2.22 | 32.6 | 33 | 32.6 | 1944 |
| 1739485200 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1739398800 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1739312400 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1739226000 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 1500 |
| 1738967160 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 1000 |
| 1738880880 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1738794480 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1738708080 | 33.75 | 0 | 0.00 | 33.74 | 33.75 | 33.74 | 555 |
| 1738621740 | 33.75 | -0.13 | -0.37 | 33.75 | 33.75 | 33.75 | 345 |
| 1738362480 | 33.875 | 0 | 0.00 | 33.875 | 33.875 | 33.875 | 0 |
| 1738276080 | 33.875 | 0.88 | 2.65 | 33.5 | 33.875 | 33.5 | 322 |
| 1738189740 | 33 | -0.5 | -1.49 | 33.5 | 33.5 | 33 | 800 |
| 1738103280 | 33.5 | -0.38 | -1.11 | 33.5 | 33.5 | 33.5 | 550 |
| 1738016820 | 33.875 | -0.13 | -0.37 | 33.875 | 33.875 | 33.875 | 189 |
| 1737757440 | 34 | 0.5 | 1.49 | 34 | 34 | 34 | 100 |
| 1737671220 | 33.5 | 0 | 0.00 | 33.509999 | 33.509999 | 33.5 | 600 |
| 1737584820 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1737498420 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1737152820 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1737066420 | 33.5 | 0.25 | 0.75 | 33.5 | 33.5 | 33.5 | 500 |
| 1736979720 | 33.25 | -0.25 | -0.75 | 33.5 | 33.5 | 33.25 | 300 |
| 1736893320 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1736806920 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1736547720 | 33.5 | 1 | 3.08 | 33.5 | 33.5 | 33.5 | 501 |
| 1736375340 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1736288940 | 32.5 | 0.9 | 2.85 | 32.9305 | 33 | 32.5 | 1100 |
| 1736202180 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1735942980 | 31.6 | 0.1 | 0.32 | 31.6 | 31.6 | 31.6 | 1006 |
| 1735856400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1735683600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1735597200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1735338000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1735251600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1735078800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734992400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734733200 | 31.5 | -2 | -5.97 | 36 | 36 | 31.5 | 2000 |
| 1734646800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 600 |
| 1734560940 | 33.5 | 1 | 3.08 | 33 | 33.5 | 33 | 350 |
| 1734474540 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1734388140 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1734128940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 150 |
| 1734042480 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 100 |
| 1733955600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
