Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.8564 | 0.8564 | 0.8564 | 900 | 0.8564 | CS |
| 4 | -0.0536 | -5.89010989011 | 0.91 | 0.91 | 0.8564 | 1700 | 0.90054118 | CS |
| 12 | 0.060275 | 7.57104726017 | 0.796125 | 0.91 | 0.796125 | 3067 | 0.88034905 | CS |
| 26 | -0.0101 | -1.16560877092 | 0.8665 | 0.91 | 0.7795 | 2350 | 0.87571926 | CS |
| 52 | 0.214693 | 33.4565463677 | 0.641707 | 0.91 | 0.63 | 2289 | 0.77095758 | CS |
| 156 | -0.1436 | -14.36 | 1 | 1 | 0.557036 | 2257 | 0.75544854 | CS |
| 260 | 0.1867 | 27.8781543975 | 0.6697 | 1.45 | 0.557036 | 5889 | 0.84001048 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456540 | 0.8564 | 0 | 0.00 | 0.8564 | 0.8564 | 0.8564 | 0 |
| 1743197340 | 0.8564 | 0 | 0.00 | 0.8564 | 0.8564 | 0.8564 | 0 |
| 1743110940 | 0.8564 | 0 | 0.00 | 0.8564 | 0.8564 | 0.8564 | 0 |
| 1743024540 | 0.8564 | 0 | 0.00 | 0.8564 | 0.8564 | 0.8564 | 0 |
| 1742938140 | 0.8564 | -0.0169 | -1.94 | 0.8564 | 0.8564 | 0.8564 | 900 |
| 1742851800 | 0.8733 | 0 | 0.00 | 0.8733 | 0.8733 | 0.8733 | 0 |
| 1742592600 | 0.8733 | 0 | 0.00 | 0.8733 | 0.8733 | 0.8733 | 0 |
| 1742506200 | 0.8733 | 0 | 0.00 | 0.8733 | 0.8733 | 0.8733 | 0 |
| 1742419800 | 0.8733 | 0 | 0.00 | 0.8733 | 0.8733 | 0.8733 | 0 |
| 1742333400 | 0.8733 | -0.0367 | -4.03 | 0.8733 | 0.8733 | 0.8733 | 0 |
| 1742246880 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1741987680 | 0.91 | 0.0367 | 4.20 | 0.91 | 0.91 | 0.91 | 4200 |
| 1741904460 | 0.8733 | 0 | 0.00 | 0.8733 | 0.8733 | 0.8733 | 0 |
| 1741818060 | 0.8733 | 0 | 0.00 | 0.8733 | 0.8733 | 0.8733 | 0 |
| 1741731660 | 0.8733 | 0 | 0.00 | 0.8733 | 0.8733 | 0.8733 | 0 |
| 1741645260 | 0.8733 | 0 | 0.00 | 0.8733 | 0.8733 | 0.8733 | 0 |
| 1741386060 | 0.8733 | 0 | 0.00 | 0.8733 | 0.8733 | 0.8733 | 0 |
| 1741299660 | 0.8733 | 0 | 0.00 | 0.8733 | 0.8733 | 0.8733 | 0 |
| 1741213260 | 0.8733 | 0 | 0.00 | 0.8733 | 0.8733 | 0.8733 | 0 |
| 1741126860 | 0.8733 | 0 | 0.00 | 0.8733 | 0.8733 | 0.8733 | 0 |
| 1741040460 | 0.8733 | 0 | 0.00 | 0.8733 | 0.8733 | 0.8733 | 0 |
| 1740781260 | 0.8733 | -0.0367 | -4.03 | 0.89 | 0.89 | 0.8733 | 12000 |
| 1740695340 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1740608940 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1740522540 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1740436140 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1740176940 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1740090540 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1740004140 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1739917740 | 0.91 | 0.113875 | 14.30 | 0.91 | 0.91 | 0.91 | 800 |
| 1739572080 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1739485680 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1739399280 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1739312880 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1739226480 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1738967280 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1738880880 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1738794480 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1738708080 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1738621680 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1738362480 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1738276080 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1738189680 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1738103280 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1738016880 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1737757680 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1737671280 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1737584880 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1737498480 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1737152880 | 0.796125 | -0.092775 | -10.44 | 0.796125 | 0.796125 | 0.796125 | 500 |
| 1737034200 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1736947800 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1736861400 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1736775000 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1736515800 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1736343000 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1736256600 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1736170200 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1735911000 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1735824600 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
