Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nippon Care Supply Company Ltd (GM) | NYLPF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
NYLPF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,9042 | 13,2087 | 12,9042 | 12,99 | 5.895 | 0,00 | 0,00% |
1 Monat | 11,8665 | 13,2087 | 11,8665 | 12,67 | 2.804 | 0,00 | 0,00% |
3 Monate | 11,8665 | 13,2087 | 11,8665 | 12,67 | 2.804 | 0,00 | 0,00% |
6 Monate | 11,8665 | 13,2087 | 11,8665 | 12,67 | 2.804 | 0,00 | 0,00% |
1 Jahr | 11,8665 | 13,2087 | 11,8665 | 12,67 | 2.804 | 0,00 | 0,00% |
3 Jahre | 11,8665 | 13,2087 | 11,8665 | 12,67 | 2.804 | 0,00 | 0,00% |
5 Jahre | 11,8665 | 13,2087 | 11,8665 | 12,67 | 2.804 | 0,00 | 0,00% |
NYLPF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 13,106 | -0,10 | -0,78% | 13,106 | 13,106 | 13,106 | 4.300 |
25 Jul 2024 | 13,2087 | 0,30 | 2,36% | 13,2087 | 13,2087 | 13,2087 | 3.470 |
24 Jul 2024 | 12,9042 | 0,00 | 0,00% | 12,9042 | 12,9042 | 12,9042 | 0 |
23 Jul 2024 | 12,9042 | 0,51 | 4,08% | 12,9042 | 12,9042 | 12,9042 | 8.320 |
22 Jul 2024 | 12,3984 | 0,00 | 0,00% | 12,3984 | 12,3984 | 12,3984 | 0 |
19 Jul 2024 | 12,3984 | 0,00 | 0,00% | 12,3984 | 12,3984 | 12,3984 | 0 |
18 Jul 2024 | 12,3984 | 0,15 | 1,20% | 12,3984 | 12,3984 | 12,3984 | 800 |
17 Jul 2024 | 12,2515 | -0,13 | -1,07% | 12,5507 | 12,5507 | 12,2515 | 2.540 |
16 Jul 2024 | 12,384 | 0,20 | 1,68% | 12,384 | 12,384 | 12,384 | 1.000 |
15 Jul 2024 | 12,1798 | 0,00 | 0,00% | 12,1798 | 12,1798 | 12,1798 | 0 |
12 Jul 2024 | 12,1798 | 0,31 | 2,64% | 12,1798 | 12,1798 | 12,1798 | 1.700 |