Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.85 | -3.98303331264 | 96.66 | 96.66 | 92.81 | 175 | 93.91 | CS |
| 4 | -4.92 | -5.03427811317 | 97.73 | 97.73 | 92.81 | 1771 | 96.58256379 | CS |
| 12 | -23.09 | -19.9223468507 | 115.9 | 115.9 | 92.81 | 818 | 98.97031688 | CS |
| 26 | -32.04 | -25.6627953544 | 124.85 | 147.6 | 92.81 | 498 | 116.35870559 | CS |
| 52 | 3.25 | 3.62885216615 | 89.56 | 147.6 | 89.56 | 540 | 114.37782273 | CS |
| 156 | -0.89 | -0.949839914621 | 93.7 | 147.6 | 69.08 | 372 | 103.21249618 | CS |
| 260 | 47.31 | 103.978021978 | 45.5 | 147.6 | 32.01 | 316 | 98.74115664 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738794000 | 92.81 | -3.85 | -3.98 | 92.81 | 92.81 | 92.81 | 250 |
| 1738708140 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1738621740 | 96.66 | -0.11 | -0.11 | 96.66 | 96.66 | 96.66 | 100 |
| 1738362120 | 96.771 | 0 | 0.00 | 96.771 | 96.771 | 96.771 | 0 |
| 1738275720 | 96.771 | 0 | 0.00 | 96.771 | 96.771 | 96.771 | 0 |
| 1738189320 | 96.771 | 0 | 0.00 | 96.771 | 96.771 | 96.771 | 0 |
| 1738102920 | 96.771 | 0 | 0.00 | 96.771 | 96.771 | 96.771 | 0 |
| 1738016520 | 96.771 | 0 | 0.00 | 96.771 | 96.771 | 96.771 | 0 |
| 1737757320 | 96.771 | 0 | 0.00 | 96.771 | 96.771 | 96.771 | 0 |
| 1737670920 | 96.771 | 0 | 0.00 | 96.771 | 96.771 | 96.771 | 0 |
| 1737584520 | 96.771 | 0 | 0.00 | 96.771 | 96.771 | 96.771 | 0 |
| 1737498120 | 96.771 | 0 | 0.00 | 96.771 | 96.771 | 96.771 | 0 |
| 1737152520 | 96.771 | 0 | 0.00 | 96.771 | 96.771 | 96.771 | 0 |
| 1737066120 | 96.771 | 0 | 0.00 | 96.771 | 96.771 | 96.771 | 0 |
| 1736979720 | 96.771 | -8.09 | -7.71 | 97.73 | 97.73 | 96.771 | 4964 |
| 1736893740 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1736807340 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1736548140 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1736375340 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1736288940 | 104.86 | -7.62 | -6.77 | 104.86 | 104.86 | 104.86 | 510 |
| 1736202180 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1735942980 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1735856580 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1735683780 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1735597380 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1735338180 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1735251780 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1735078980 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1734992580 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1734733380 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1734646980 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1734560580 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1734474180 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1734387780 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1734128580 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1734042180 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1733955780 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1733869380 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1733782980 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1733523780 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1733437380 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1733350980 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1733264580 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1733178180 | 112.48 | 5.28 | 4.93 | 112.48 | 112.48 | 112.48 | 256 |
| 1732918800 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1732746000 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1732659600 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1732573200 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1732314000 | 107.2 | -7.9 | -6.86 | 107.2 | 107.2 | 107.2 | 180 |
| 1732227900 | 115.1 | -0.8 | -0.69 | 115.1 | 115.1 | 115.1 | 100 |
| 1732141740 | 115.9 | -4.25 | -3.54 | 115.9 | 115.9 | 115.9 | 185 |
| 1732055280 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1731968880 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1731709680 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1731623280 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1731536880 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1731450480 | 120.15 | -7.65 | -5.99 | 120.15 | 120.15 | 120.15 | 153 |
| 1731363600 | 127.8 | -4.7 | -3.55 | 127.94 | 127.94 | 127.8 | 355 |
| 1731104400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731018000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1730931600 | 132.5 | -8.81 | -6.23 | 132.5 | 132.5 | 132.5 | 400 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
