Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 123.41 | 123.41 | 123.41 | 730 | 123.41 | CS |
| 4 | 0 | 0 | 123.41 | 123.41 | 123.41 | 730 | 123.41 | CS |
| 12 | -11.91906 | -8.80746529977 | 135.32906 | 135.32906 | 112.7 | 582 | 130.34286298 | CS |
| 26 | 11.61 | 10.3846153846 | 111.8 | 135.32906 | 111.8 | 264 | 129.34856458 | CS |
| 52 | 16.91 | 15.8779342723 | 106.5 | 135.32906 | 106.5 | 250 | 124.48757849 | CS |
| 156 | 17.0334 | 16.0123561009 | 106.3766 | 135.32906 | 54 | 443 | 88.64163973 | CS |
| 260 | 33.06 | 36.5910348644 | 90.35 | 135.32906 | 39.69 | 531 | 83.412071 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 123.41 | 10.71 | 9.50 | 123.41 | 123.41 | 123.41 | 730 |
| 1732743000 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1732656600 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1732570200 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1732311000 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1732224600 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1732138200 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1732051800 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1731965400 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1731706200 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1731619800 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1731533400 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1731447000 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1731360600 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1731101400 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1731015000 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1730928600 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1730842200 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1730755800 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1730496600 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1730410200 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1730323800 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1730237400 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1730151000 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1729891800 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1729805400 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1729719000 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1729632600 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1729546200 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1729287000 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1729200600 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1729114200 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1729027800 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1728941400 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1728682200 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1728595800 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1728509400 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1728423000 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1728336600 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1728077400 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1727991000 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1727904600 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1727818200 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1727731800 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1727472600 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1727386200 | 112.7 | -22.63 | -16.72 | 112.7 | 112.7 | 112.7 | 0 |
| 1727299740 | 135.32906 | 0 | 0.00 | 135.32906 | 135.32906 | 135.32906 | 0 |
| 1727213340 | 135.32906 | 0 | 0.00 | 135.32906 | 135.32906 | 135.32906 | 0 |
| 1727126940 | 135.32906 | 0 | 0.00 | 135.32906 | 135.32906 | 135.32906 | 0 |
| 1726867740 | 135.32906 | 0 | 0.00 | 135.32906 | 135.32906 | 135.32906 | 0 |
| 1726781340 | 135.32906 | 0 | 0.00 | 135.32906 | 135.32906 | 135.32906 | 0 |
| 1726694940 | 135.32906 | 0 | 0.00 | 135.32906 | 135.32906 | 135.32906 | 0 |
| 1726608540 | 135.32906 | 0 | 0.00 | 135.32906 | 135.32906 | 135.32906 | 0 |
| 1726522140 | 135.32906 | 0 | 0.00 | 135.32906 | 135.32906 | 135.32906 | 0 |
| 1726262940 | 135.32906 | 22.63 | 20.08 | 135.32906 | 135.32906 | 135.32906 | 1015 |
| 1726151400 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1726065000 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1725978600 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1725892200 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1725633000 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1725546600 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1725460200 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1725373800 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
