Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0208 | -52 | 0.04 | 0.0419 | 0.0181 | 13396 | 0.03216745 | CS |
| 26 | -0.0798 | -80.6060606061 | 0.099 | 0.099 | 0.0181 | 16376 | 0.0430393 | CS |
| 52 | -0.0418 | -68.5245901639 | 0.061 | 0.11236 | 0.0181 | 12651 | 0.04993346 | CS |
| 156 | -0.0428 | -69.0322580645 | 0.062 | 0.11236 | 0.004 | 15999 | 0.04972346 | CS |
| 260 | -0.0108 | -36 | 0.03 | 0.15 | 0.0021 | 15952 | 0.04961491 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736288940 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1736202540 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1735943340 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1735856940 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1735684140 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1735597740 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1735338540 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1735252140 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1735079340 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1734992940 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1734733740 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1734647340 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1734560940 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1734474540 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1734388140 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1734128940 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1734042540 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1733956140 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1733869740 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1733783340 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1733524140 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1733437740 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1733351340 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1733264940 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1733178540 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1732919340 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1732746540 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1732660140 | 0.0191999 | -0.0053 | -21.63 | 0.0245 | 0.0245 | 0.0191999 | 2000 |
| 1732573200 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1732314000 | 0.0245 | 0.0045 | 22.50 | 0.0294 | 0.0294 | 0.02 | 30717 |
| 1732227900 | 0.02 | -0.0093 | -31.74 | 0.02 | 0.02 | 0.02 | 1167 |
| 1732141740 | 0.0293 | -0.0002 | -0.68 | 0.0293 | 0.0293 | 0.0293 | 12500 |
| 1732054800 | 0.0295 | -0.0001 | -0.34 | 0.0295 | 0.0295 | 0.0295 | 1500 |
| 1731968640 | 0.0296 | 0.0113 | 61.75 | 0.02795 | 0.0296 | 0.02795 | 30000 |
| 1731709200 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1731622800 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1731536400 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1731450000 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1731363600 | 0.0183 | -0.0114 | -38.38 | 0.02 | 0.021175 | 0.0183 | 1068 |
| 1731104400 | 0.0297 | 0.00585 | 24.53 | 0.0297 | 0.0297 | 0.0297 | 16000 |
| 1731018540 | 0.02385 | -0.00615 | -20.50 | 0.02385 | 0.02385 | 0.02385 | 500 |
| 1730931960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730845560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730759160 | 0.03 | -0.01 | -25.00 | 0.0183 | 0.03 | 0.0183 | 11700 |
| 1730496300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730409900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730323500 | 0.04 | 0.0219 | 120.99 | 0.032 | 0.0419 | 0.03 | 29000 |
| 1730237280 | 0.0181 | -0.0209 | -53.59 | 0.0181 | 0.0181 | 0.0181 | 500 |
| 1730150700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729891500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729805100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729718700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729632300 | 0.039 | -0.0052 | -11.76 | 0.04 | 0.04 | 0.0351 | 37500 |
| 1729546080 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1729286880 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1729200480 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1729114080 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1729027680 | 0.0442 | -4.0E-5 | -0.09 | 0.0442 | 0.0442 | 0.0421 | 41012 |
| 1728941220 | 0.04424 | -0.002135 | -4.60 | 0.04424 | 0.04424 | 0.04424 | 300 |
| 1728681960 | 0.046375 | 0 | 0.00 | 0.046375 | 0.046375 | 0.046375 | 0 |
| 1728595560 | 0.046375 | -0.002125 | -4.38 | 0.046375 | 0.046375 | 0.046375 | 100 |
| 1728508980 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1728422580 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 25000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
